(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1151338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 69.41 | 72.47 | 72.62 | 68.93 | 1.254 times |
| 12 Wed Mar 2025 | 72.16 | 74.33 | 74.58 | 72.08 | 1.148 times |
| 11 Tue Mar 2025 | 74.47 | 75.24 | 75.59 | 74.00 | 0.784 times |
| 10 Mon Mar 2025 | 74.80 | 77.36 | 79.32 | 74.80 | 1.456 times |
| 07 Fri Mar 2025 | 77.60 | 76.73 | 78.05 | 75.82 | 1.122 times |
| 06 Thu Mar 2025 | 76.69 | 75.19 | 77.40 | 75.00 | 0.933 times |
| 05 Wed Mar 2025 | 74.71 | 71.98 | 74.85 | 71.98 | 1.05 times |
| 04 Tue Mar 2025 | 71.85 | 70.00 | 72.66 | 69.26 | 0.963 times |
| 03 Mon Mar 2025 | 70.70 | 72.11 | 72.83 | 70.28 | 1.019 times |
| 28 Fri Feb 2025 | 72.47 | 72.93 | 73.41 | 71.55 | 0.922 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.5, for a target of 71.8 or 73.67
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 68.93 |
| Upside Target | 71.05 |
| Upside Target | 75.34 |
| Upside Target | 78.05 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 174.09 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 65.79 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 76.18 |
| Upside Intraday Target | 82.94 |
| Upside Intraday Target | 72.55 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 69.41 | 77.36 | 79.32 | 68.93 | 0.913 times |
| 07 Fri Mar 2025 | 77.60 | 72.11 | 78.05 | 69.26 | 1.331 times |
| 28 Fri Feb 2025 | 72.47 | 73.63 | 76.37 | 71.55 | 1.314 times |
| 21 Fri Feb 2025 | 73.78 | 73.78 | 75.34 | 71.05 | 0.947 times |
| 14 Fri Feb 2025 | 73.78 | 74.39 | 75.64 | 72.19 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 69.41 | 72.11 | 79.32 | 68.93 | 0.676 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
| 31 Fri Jan 2025 | 77.87 | 156.36 | 156.61 | 73.05 | 2.565 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.