Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Meritage Corporation is 736783

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	63.99	64.63	64.76	63.07	1.249 times
28 Wed May 2025	63.68	65.52	65.95	63.49	0.808 times
27 Tue May 2025	65.81	65.02	65.90	63.74	0.992 times
23 Fri May 2025	64.22	63.38	64.54	63.38	0.728 times
22 Thu May 2025	64.35	63.56	64.82	62.76	1.596 times
21 Wed May 2025	64.07	66.52	66.59	63.89	1.195 times
20 Tue May 2025	66.52	67.43	67.90	66.32	0.679 times
19 Mon May 2025	67.87	67.44	68.24	66.99	0.751 times
16 Fri May 2025	69.03	68.01	69.11	67.54	0.826 times
15 Thu May 2025	67.70	67.30	68.21	66.10	0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 64.9 as stoploss and 67.11 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	59.27
Downside Target	62.76
Upside Target	65.37
Upside Target	68.24
Upside Target	71.05
Upside Target	71.68
Upside Target	73.05
Upside Target	73.49
Upside Target	79.03
Upside Target	79.32
Upside Target	156.61

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	62.72
Downside Intraday Target	61.46
Upside Intraday Target	65.6
Upside Intraday Target	67.22
Upside Intraday Target	64.34

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	63.99	65.02	65.95	63.07	0.616 times
23 Fri May 2025	64.22	67.44	68.24	62.76	0.858 times
16 Fri May 2025	69.03	71.94	73.49	66.10	1.041 times
09 Fri May 2025	68.21	69.11	70.29	66.44	1 times
02 Fri May 2025	68.68	67.67	68.94	65.37	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	63.99	67.98	73.49	62.76	0.821 times
30 Wed Apr 2025	68.14	71.28	71.68	59.27	0.946 times
31 Mon Mar 2025	70.88	72.11	79.32	68.71	1.211 times
28 Fri Feb 2025	72.47	76.18	79.03	71.05	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.