Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Meritage Corporation is 1390127

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	67.97	70.40	70.40	67.56	0.99 times
29 Tue Jul 2025	69.47	70.45	71.31	69.45	0.922 times
28 Mon Jul 2025	70.37	69.44	70.83	68.19	1.151 times
25 Fri Jul 2025	69.77	71.21	71.46	68.89	1.309 times
24 Thu Jul 2025	71.05	74.88	74.88	67.50	1.869 times
23 Wed Jul 2025	74.78	76.04	76.27	74.12	1.205 times
22 Tue Jul 2025	75.37	73.02	76.26	72.92	1.078 times
21 Mon Jul 2025	69.95	70.71	71.26	69.79	0.382 times
18 Fri Jul 2025	69.96	71.33	71.41	69.41	0.665 times
17 Thu Jul 2025	71.02	70.08	71.44	70.08	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 66.5 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 71.33 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	59.27
Downside Target	61.57
Downside Target	66.00
Upside Target	71.31
Upside Target	71.68
Upside Target	73.01
Upside Target	73.40
Upside Target	73.49
Upside Target	76.27
Upside Target	76.59
Upside Target	79.32

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	66.58
Downside Intraday Target	65.2
Upside Intraday Target	70.33
Upside Intraday Target	72.7
Upside Intraday Target	68.95

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	67.97	69.44	71.31	67.56	0.524 times
25 Fri Jul 2025	69.77	70.71	76.27	67.50	1.541 times
18 Fri Jul 2025	69.96	73.23	73.40	68.85	0.875 times
11 Fri Jul 2025	73.77	70.27	76.59	67.88	1.323 times
03 Thu Jul 2025	70.63	67.04	73.01	66.00	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	67.97	66.44	76.59	66.43	1.538 times
30 Mon Jun 2025	66.97	63.17	69.35	61.57	1.066 times
30 Fri May 2025	63.61	67.98	73.49	62.76	0.863 times
30 Wed Apr 2025	68.14	71.28	71.68	59.27	0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.15 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.