(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Mesa Royalty is 6260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.18 | 5.85 | 6.21 | 5.85 | 1.054 times |
| 08 Wed Jan 2025 | 6.18 | 5.85 | 6.21 | 5.85 | 1.054 times |
| 07 Tue Jan 2025 | 5.99 | 6.38 | 6.40 | 5.99 | 1.07 times |
| 06 Mon Jan 2025 | 6.29 | 6.05 | 6.43 | 6.05 | 1.565 times |
| 03 Fri Jan 2025 | 6.02 | 6.08 | 6.08 | 6.00 | 0.252 times |
| 02 Thu Jan 2025 | 6.05 | 5.72 | 6.10 | 5.72 | 0.409 times |
| 31 Tue Dec 2024 | 5.91 | 5.93 | 6.21 | 5.91 | 1.824 times |
| 30 Mon Dec 2024 | 6.05 | 5.94 | 6.16 | 5.92 | 2.325 times |
| 27 Fri Dec 2024 | 6.00 | 5.96 | 6.08 | 5.96 | 0.385 times |
| 26 Thu Dec 2024 | 6.16 | 6.05 | 6.27 | 6.05 | 0.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.7. Use a stoploss of 6.22 and if the stock hits stoploss, then it can shoot up till 6.45
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Upside Target | 6.21 |
| Upside Target | 6.29 |
| Upside Target | 6.43 |
| Upside Target | 6.52 |
| Upside Target | 6.69 |
| Upside Target | 6.99 |
| Upside Target | 7.06 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.18 | 5.85 | 6.21 | 5.85 | 0.286 times |
| 08 Wed Jan 2025 | 6.18 | 6.05 | 6.43 | 5.85 | 0.767 times |
| 03 Fri Jan 2025 | 6.02 | 5.94 | 6.21 | 5.72 | 1.414 times |
| 27 Fri Dec 2024 | 6.00 | 6.12 | 6.29 | 5.91 | 0.283 times |
| 20 Fri Dec 2024 | 6.38 | 6.33 | 6.52 | 5.90 | 2.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.18 | 5.72 | 6.43 | 5.72 | 0.228 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 1.092 times |
| 31 Thu Oct 2024 | 6.13 | 5.65 | 6.99 | 5.61 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.