(MTSI) Macom Technology complete technical analysis [charts+indicators] | Buy/Sell Macom Technology | (MTSI) share price targets
Complete technical analysis of Macom Technology (MTSI) by charts plus indicators, forecast predictions and share price targets for Macom Technology (MTSI)
Macom Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Macom Technology is 665422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 135.82 | 135.09 | 137.48 | 133.59 | 0.176 times |
| 23 Mon Dec 2024 | 134.70 | 136.93 | 138.94 | 133.67 | 0.62 times |
| 20 Fri Dec 2024 | 135.22 | 135.64 | 140.26 | 134.32 | 2.433 times |
| 19 Thu Dec 2024 | 136.93 | 131.81 | 138.43 | 131.35 | 1.486 times |
| 18 Wed Dec 2024 | 132.49 | 139.59 | 139.59 | 130.27 | 1.283 times |
| 17 Tue Dec 2024 | 138.18 | 139.77 | 140.52 | 136.46 | 0.725 times |
| 16 Mon Dec 2024 | 140.92 | 139.50 | 141.88 | 138.79 | 0.905 times |
| 13 Fri Dec 2024 | 139.04 | 137.75 | 141.76 | 137.24 | 0.988 times |
| 12 Thu Dec 2024 | 136.59 | 137.63 | 139.70 | 136.36 | 0.31 times |
| 11 Wed Dec 2024 | 137.97 | 136.81 | 139.00 | 136.18 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.8 or till 144. Use a stoploss of 134.36 and if this stock hits its stoploss, then it can fall down till 129.97
Share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Target | 90.01 |
| Downside Target | 94.20 |
| Downside Target | 104.79 |
| Downside Target | 111.37 |
| Downside Target | 122.60 |
| Downside Target | 130.27 |
| Upside Target | 137.47 |
| Upside Target | 138.49 |
| Upside Target | 138.94 |
| Upside Target | 140.27 |
| Upside Target | 141.88 |
| Upside Target | 142.02 |
Intraday share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Intraday Target | 133.29 |
| Downside Intraday Target | 130.77 |
| Upside Intraday Target | 138.64 |
| Upside Intraday Target | 141.47 |
| Upside Intraday Target | 136.12 |
Weekly technical analysis of Macom Technology (MTSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 135.82 | 136.93 | 138.94 | 133.59 | 0.116 times |
| 20 Fri Dec 2024 | 135.22 | 139.50 | 141.88 | 130.27 | 1.998 times |
| 13 Fri Dec 2024 | 139.04 | 139.07 | 142.02 | 134.46 | 2.991 times |
| 26 Tue Nov 2024 | 134.64 | 137.47 | 137.47 | 132.86 | 0.566 times |
| 26 Tue Nov 2024 | 134.64 | 136.06 | 138.49 | 132.86 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macom Technology (MTSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 135.82 | 139.07 | 142.02 | 130.27 | 0.545 times |
| 26 Tue Nov 2024 | 134.64 | 112.98 | 140.27 | 111.67 | 1.42 times |
| 31 Thu Oct 2024 | 112.40 | 110.93 | 122.60 | 104.79 | 0.956 times |
| 30 Mon Sep 2024 | 111.26 | 106.72 | 113.61 | 94.20 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macom Technology (MTSI)
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macom Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macom Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.