(MUA) Blackrock Muniassets complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniassets | (MUA) share price targets
Complete technical analysis of Blackrock Muniassets (MUA) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniassets (MUA)
Blackrock Muniassets trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Blackrock Muniassets is 138550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 11.05 | 10.74 | 11.05 | 10.67 | 1.202 times |
| 03 Wed Dec 2025 | 10.74 | 10.68 | 10.75 | 10.61 | 1.554 times |
| 02 Tue Dec 2025 | 10.65 | 10.63 | 10.65 | 10.57 | 1.068 times |
| 01 Mon Dec 2025 | 10.59 | 10.61 | 10.69 | 10.56 | 0.982 times |
| 28 Fri Nov 2025 | 10.63 | 10.62 | 10.69 | 10.59 | 0.372 times |
| 26 Wed Nov 2025 | 10.62 | 10.65 | 10.65 | 10.56 | 0.766 times |
| 25 Tue Nov 2025 | 10.60 | 10.59 | 10.62 | 10.53 | 1.209 times |
| 24 Mon Nov 2025 | 10.53 | 10.47 | 10.57 | 10.47 | 1.102 times |
| 21 Fri Nov 2025 | 10.47 | 10.46 | 10.54 | 10.41 | 0.84 times |
| 20 Thu Nov 2025 | 10.46 | 10.58 | 10.61 | 10.43 | 0.967 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.9 or 10.73
Share price targets for Blackrock Muniassets (MUA)
| Target Type | Value |
| Downside Target | 10.31 |
| Downside Target | 10.76 |
| Downside Target | 10.93 |
| Downside Target | 10.98 |
| Downside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.25 |
| Upside Target | 11.79 |
Intraday share price targets for Blackrock Muniassets (MUA)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 10.89 |
Weekly technical analysis of Blackrock Muniassets (MUA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 11.05 | 10.61 | 11.05 | 10.56 | 1.394 times |
| 28 Fri Nov 2025 | 10.63 | 10.47 | 10.69 | 10.47 | 0.804 times |
| 21 Fri Nov 2025 | 10.47 | 10.91 | 10.98 | 10.41 | 1.596 times |
| 14 Fri Nov 2025 | 10.90 | 10.85 | 11.08 | 10.76 | 0.763 times |
| 07 Fri Nov 2025 | 10.81 | 10.86 | 10.93 | 10.71 | 3.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muniassets (MUA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 11.05 | 10.61 | 11.05 | 10.56 | 0.344 times |
| 28 Fri Nov 2025 | 10.63 | 10.86 | 11.08 | 10.41 | 0.912 times |
| 31 Fri Oct 2025 | 10.93 | 11.20 | 11.25 | 10.66 | 1.014 times |
| 30 Tue Sep 2025 | 11.10 | 10.70 | 11.79 | 10.58 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Muniassets (MUA)
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muniassets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Muniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Muniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Muniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Blackrock Muniassets (MUA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.
Blackrock Muniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muniassets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Muniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Muniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Muniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Muniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Blackrock Muniassets (MUA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.
Blackrock Muniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.