(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 226756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 408.53 | 406.64 | 409.81 | 401.82 | 1.308 times |
| 15 Mon Dec 2025 | 405.19 | 406.03 | 413.92 | 395.85 | 1.304 times |
| 12 Fri Dec 2025 | 406.41 | 397.44 | 408.64 | 397.44 | 1.33 times |
| 11 Thu Dec 2025 | 396.06 | 389.07 | 400.51 | 389.07 | 0.906 times |
| 10 Wed Dec 2025 | 385.97 | 388.90 | 391.17 | 381.58 | 1.269 times |
| 09 Tue Dec 2025 | 386.92 | 393.23 | 394.84 | 386.61 | 1.212 times |
| 08 Mon Dec 2025 | 392.65 | 387.62 | 402.33 | 385.06 | 1.118 times |
| 05 Fri Dec 2025 | 392.70 | 397.71 | 398.86 | 392.09 | 0.77 times |
| 04 Thu Dec 2025 | 398.38 | 391.02 | 401.90 | 388.00 | 0.522 times |
| 03 Wed Dec 2025 | 390.41 | 387.99 | 395.50 | 386.38 | 0.776 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 412.1, for a target of 399 or 388.16
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 365.95 |
| Downside Target | 380.13 |
| Downside Target | 395.85 |
| Downside Target | 401.90 |
| Downside Target | 402.08 |
| Downside Target | 404.25 |
| Upside Target | 408.64 |
| Upside Target | 409.91 |
| Upside Target | 413.92 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 398.28 |
| Downside Intraday Target | 388.03 |
| Upside Intraday Target | 416.35 |
| Upside Intraday Target | 424.17 |
| Downside Intraday Target | 406.1 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 408.53 | 406.03 | 413.92 | 395.85 | 0.447 times |
| 12 Fri Dec 2025 | 406.41 | 387.62 | 408.64 | 381.58 | 1.488 times |
| 05 Fri Dec 2025 | 392.70 | 384.89 | 401.90 | 380.13 | 0.969 times |
| 28 Fri Nov 2025 | 385.07 | 377.52 | 387.95 | 365.95 | 0.652 times |
| 21 Fri Nov 2025 | 381.83 | 356.93 | 390.23 | 353.32 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 408.53 | 384.89 | 413.92 | 380.13 | 0.63 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.87 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.87 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.