(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Murphy Usa is 292763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 466.55 | 454.20 | 471.81 | 454.20 | 1.146 times |
| 07 Fri Mar 2025 | 455.45 | 447.62 | 459.55 | 442.80 | 1.327 times |
| 06 Thu Mar 2025 | 448.44 | 464.25 | 464.49 | 443.94 | 0.935 times |
| 05 Wed Mar 2025 | 466.31 | 468.30 | 471.35 | 452.30 | 1.045 times |
| 04 Tue Mar 2025 | 471.00 | 460.81 | 478.78 | 460.81 | 1.066 times |
| 03 Mon Mar 2025 | 464.81 | 468.09 | 471.01 | 464.01 | 1.017 times |
| 28 Fri Feb 2025 | 469.24 | 462.29 | 472.00 | 461.15 | 0.957 times |
| 27 Thu Feb 2025 | 460.00 | 461.74 | 465.49 | 459.25 | 0.671 times |
| 26 Wed Feb 2025 | 462.32 | 470.19 | 474.45 | 461.99 | 0.928 times |
| 25 Tue Feb 2025 | 470.00 | 459.70 | 473.53 | 459.42 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 456.5 or till 440. Use a stoploss of 470.35 and if the stock hits stoploss, then it can shoot up till 484.16
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 442.80 |
| Upside Target | 469.67 |
| Upside Target | 478.78 |
| Upside Target | 479.95 |
| Upside Target | 485.33 |
| Upside Target | 496.36 |
| Upside Target | 501.51 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 456.56 |
| Downside Intraday Target | 446.58 |
| Upside Intraday Target | 474.17 |
| Upside Intraday Target | 481.8 |
| Downside Intraday Target | 464.19 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 466.55 | 454.20 | 471.81 | 454.20 | 0.213 times |
| 07 Fri Mar 2025 | 455.45 | 468.09 | 478.78 | 442.80 | 1.17 times |
| 28 Fri Feb 2025 | 469.24 | 446.11 | 474.45 | 445.65 | 1.318 times |
| 21 Fri Feb 2025 | 446.47 | 483.23 | 485.33 | 444.63 | 0.908 times |
| 14 Fri Feb 2025 | 486.89 | 480.47 | 501.51 | 479.95 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 466.55 | 468.09 | 478.78 | 442.80 | 0.381 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.4 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.4 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.