(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Murphy Usa is 347231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 415.44 | 422.30 | 422.30 | 409.13 | 2.102 times |
| 23 Mon Jun 2025 | 425.21 | 407.38 | 428.97 | 407.38 | 1.31 times |
| 20 Fri Jun 2025 | 406.25 | 409.76 | 413.22 | 399.16 | 1.014 times |
| 18 Wed Jun 2025 | 407.47 | 405.86 | 411.07 | 401.51 | 1.135 times |
| 17 Tue Jun 2025 | 399.93 | 388.07 | 410.17 | 385.44 | 1.559 times |
| 13 Fri Jun 2025 | 402.30 | 409.56 | 417.86 | 400.90 | 0.855 times |
| 12 Thu Jun 2025 | 415.02 | 414.84 | 415.31 | 410.00 | 0.841 times |
| 11 Wed Jun 2025 | 414.70 | 424.85 | 429.62 | 413.98 | 0.836 times |
| 10 Tue Jun 2025 | 424.80 | 419.23 | 433.47 | 419.23 | 1.026 times |
| 09 Mon Jun 2025 | 413.97 | 424.86 | 424.86 | 406.94 | 0.852 times |
Stock of Murphy Usa (MUSA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 409.7 or till 396.6. Use a stoploss of 420.6 and if the stock hits stoploss, then it can shoot up till 431.53
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 385.44 |
| Downside Target | 400.90 |
| Upside Target | 426.41 |
| Upside Target | 433.47 |
| Upside Target | 444.63 |
| Upside Target | 445.42 |
| Upside Target | 453.98 |
| Upside Target | 478.78 |
| Upside Target | 512.22 |
| Upside Target | 520.85 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 405.56 |
| Downside Intraday Target | 395.67 |
| Upside Intraday Target | 427.15 |
| Upside Intraday Target | 438.85 |
| Upside Intraday Target | 417.26 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 415.44 | 407.38 | 428.97 | 407.38 | 0.92 times |
| 20 Fri Jun 2025 | 406.25 | 388.07 | 413.22 | 385.44 | 0.841 times |
| 13 Fri Jun 2025 | 402.30 | 424.86 | 433.47 | 400.90 | 0.985 times |
| 06 Fri Jun 2025 | 425.24 | 424.51 | 431.79 | 414.51 | 1.147 times |
| 30 Fri May 2025 | 426.79 | 445.42 | 445.42 | 426.41 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 415.44 | 424.51 | 433.47 | 385.44 | 0.678 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.53 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.53 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.