Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Murphy Usa is 273210

Date Daily Closing Price Open High Low Volume
11 Thu Sep 2025 393.54 379.22 395.40 375.73 1.218 times
10 Wed Sep 2025 376.19 389.59 389.59 373.38 1.61 times
09 Tue Sep 2025 391.28 388.02 391.57 380.99 1.037 times
08 Mon Sep 2025 391.66 385.71 392.39 382.13 0.973 times
05 Fri Sep 2025 387.35 375.18 387.60 374.83 1.128 times
04 Thu Sep 2025 373.64 373.04 376.76 370.76 0.888 times
03 Wed Sep 2025 371.28 372.48 374.93 368.49 0.971 times
02 Tue Sep 2025 372.66 375.90 381.11 370.01 0.855 times
29 Fri Aug 2025 376.50 376.31 377.31 371.75 0.802 times
29 Fri Aug 2025 376.50 376.31 377.31 371.75 0.802 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 391.1, but if it comes below 391.1, then a intra day sell could be more profitable.
If you take a sell trade below 391.1, then use 391.1 as stoploss and 382.56 as target. However if you take a buy trade in stock , then use 391.1 as stoploss and 401.4 as target.

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 345.23
Downside Target 357.23
Downside Target 368.49
Upside Target 395.40
Upside Target 404.25
Upside Target 426.41
Upside Target 433.47
Upside Target 438.00
Upside Target 512.22

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 379.48
Downside Intraday Target 365.42
Upside Intraday Target 401.5
Upside Intraday Target 409.46
Downside Intraday Target 387.44

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
11 Thu Sep 2025 393.54 385.71 395.40 373.38 1.259 times
05 Fri Sep 2025 387.35 375.90 387.60 368.49 4.793 times
29 Fri Aug 2025 376.50 376.31 377.31 371.75 0.151 times
29 Fri Aug 2025 376.50 375.18 383.33 369.27 1.106 times
22 Fri Aug 2025 378.57 393.10 404.25 374.78 1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
11 Thu Sep 2025 393.54 375.90 395.40 368.49 0.375 times
29 Fri Aug 2025 376.50 353.53 404.25 345.23 0.911 times
31 Thu Jul 2025 362.48 404.68 438.00 357.23 1.031 times
30 Mon Jun 2025 406.80 424.51 433.47 385.44 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.53 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.53 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme