(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Murphy Usa is 349040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 363.46 | 378.24 | 399.37 | 351.17 | 2.804 times |
| 29 Wed Oct 2025 | 392.26 | 393.13 | 402.08 | 388.76 | 1.586 times |
| 28 Tue Oct 2025 | 396.45 | 390.69 | 397.90 | 384.45 | 0.908 times |
| 27 Mon Oct 2025 | 394.02 | 377.58 | 395.04 | 377.58 | 1.317 times |
| 24 Fri Oct 2025 | 379.50 | 380.16 | 386.61 | 379.50 | 0.791 times |
| 23 Thu Oct 2025 | 378.60 | 372.57 | 380.48 | 365.72 | 1.079 times |
| 22 Wed Oct 2025 | 374.55 | 372.75 | 379.53 | 371.94 | 1.084 times |
| 21 Tue Oct 2025 | 372.23 | 376.05 | 378.77 | 367.00 | 0.941 times |
| 20 Mon Oct 2025 | 372.44 | 382.64 | 390.37 | 362.00 | 1.062 times |
| 17 Fri Oct 2025 | 387.28 | 382.72 | 390.39 | 380.74 | 0.656 times |
Stock of Murphy Usa (MUSA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.7, for a target of 373.7 or 382.93
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Upside Target | 384.93 |
| Upside Target | 390.39 |
| Upside Target | 396.13 |
| Upside Target | 397.75 |
| Upside Target | 402.08 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
| Upside Target | 433.47 |
| Upside Target | 438.00 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 342.39 |
| Downside Intraday Target | 321.33 |
| Upside Intraday Target | 393.3 |
| Upside Intraday Target | 423.15 |
| Upside Intraday Target | 372.24 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 363.46 | 377.58 | 402.08 | 351.17 | 1.334 times |
| 24 Fri Oct 2025 | 379.50 | 382.64 | 390.37 | 362.00 | 1.202 times |
| 17 Fri Oct 2025 | 387.28 | 379.49 | 390.39 | 374.15 | 5.277 times |
| 07 Tue Oct 2025 | 382.15 | 396.00 | 396.13 | 375.22 | 0.253 times |
| 03 Fri Oct 2025 | 395.46 | 391.76 | 397.75 | 384.93 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 363.46 | 388.72 | 402.08 | 351.17 | 0.962 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.03 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.03 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.