(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Mueller Water is 1470633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 24.30 | 24.21 | 24.61 | 24.08 | 1.067 times |
| 25 Tue Nov 2025 | 24.33 | 23.85 | 24.49 | 23.56 | 0.944 times |
| 24 Mon Nov 2025 | 23.66 | 23.56 | 23.79 | 23.45 | 1.158 times |
| 21 Fri Nov 2025 | 23.73 | 23.39 | 23.84 | 23.24 | 1.035 times |
| 20 Thu Nov 2025 | 23.29 | 23.52 | 23.76 | 23.26 | 0.886 times |
| 19 Wed Nov 2025 | 23.14 | 23.29 | 23.37 | 23.00 | 1.562 times |
| 18 Tue Nov 2025 | 23.21 | 22.83 | 23.30 | 22.74 | 1.004 times |
| 17 Mon Nov 2025 | 22.91 | 23.09 | 23.16 | 22.81 | 1.123 times |
| 14 Fri Nov 2025 | 23.16 | 23.00 | 23.25 | 22.91 | 0.796 times |
| 13 Thu Nov 2025 | 23.11 | 23.55 | 23.78 | 22.93 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 26.5. Use a stoploss of 24.17 and if this stock hits its stoploss, then it can fall down till 23.13
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Upside Target | 24.34 |
| Upside Target | 24.72 |
| Upside Target | 25.20 |
| Upside Target | 25.59 |
| Upside Target | 25.84 |
| Upside Target | 26.25 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 25.28 |
| Downside Intraday Target | 24.12 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 24.30 | 23.56 | 24.61 | 23.45 | 0.565 times |
| 21 Fri Nov 2025 | 23.73 | 23.09 | 23.84 | 22.74 | 1.288 times |
| 14 Fri Nov 2025 | 23.16 | 23.92 | 24.34 | 22.91 | 1.038 times |
| 07 Fri Nov 2025 | 23.92 | 25.49 | 26.25 | 23.20 | 4.165 times |
| 31 Fri Oct 2025 | 25.66 | 25.53 | 25.84 | 25.20 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 24.30 | 25.49 | 26.25 | 22.74 | 1.014 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
| 29 Fri Aug 2025 | 26.36 | 24.25 | 27.43 | 23.86 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.