Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Mexico Fund is 96099

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	13.56	13.41	13.77	13.40	0.751 times
03 Fri Jan 2025	13.23	13.51	13.51	13.22	1.583 times
02 Thu Jan 2025	13.45	13.40	13.49	13.36	0.337 times
31 Tue Dec 2024	13.20	13.17	13.26	13.14	0.989 times
30 Mon Dec 2024	13.16	13.56	13.61	13.13	2.131 times
27 Fri Dec 2024	13.62	13.63	13.83	13.60	1.104 times
26 Thu Dec 2024	13.70	13.71	13.83	13.68	0.611 times
24 Tue Dec 2024	13.81	13.79	13.89	13.59	0.922 times
23 Mon Dec 2024	13.69	13.87	13.90	13.63	0.466 times
20 Fri Dec 2024	13.82	13.53	13.89	13.53	1.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.1. Use a stoploss of 13.69 and if the stock hits stoploss, then it can shoot up till 13.97

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	13.00
Upside Target	13.86
Upside Target	13.90
Upside Target	14.08
Upside Target	14.23
Upside Target	14.27
Upside Target	14.56
Upside Target	15.53
Upside Target	15.75

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	13.38
Downside Intraday Target	13.21
Upside Intraday Target	13.75
Upside Intraday Target	13.95
Upside Intraday Target	13.58

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	13.56	13.41	13.77	13.40	0.149 times
03 Fri Jan 2025	13.23	13.56	13.61	13.13	1.624 times
27 Fri Dec 2024	13.62	13.87	13.90	13.59	0.906 times
20 Fri Dec 2024	13.82	14.05	14.08	13.45	0.713 times
13 Fri Dec 2024	14.09	13.94	14.23	13.81	6.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	13.56	13.40	13.77	13.22	0.184 times
31 Tue Dec 2024	13.20	13.72	14.23	13.13	0.882 times
26 Tue Nov 2024	13.03	14.03	14.56	13.00	0.952 times
31 Thu Oct 2024	14.01	15.01	15.53	13.86	1.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mexico Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.