(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Mexico Fund is 18190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.16 | 19.36 | 19.64 | 19.16 | 0.451 times |
| 23 Tue Sep 2025 | 19.45 | 19.31 | 19.45 | 19.21 | 1.358 times |
| 22 Mon Sep 2025 | 19.24 | 19.00 | 19.25 | 18.92 | 1.33 times |
| 19 Fri Sep 2025 | 19.17 | 19.24 | 19.24 | 19.10 | 1.418 times |
| 18 Thu Sep 2025 | 19.17 | 19.35 | 19.44 | 19.05 | 0.154 times |
| 17 Wed Sep 2025 | 19.29 | 19.21 | 19.44 | 19.21 | 0.561 times |
| 16 Tue Sep 2025 | 19.08 | 19.22 | 19.26 | 19.08 | 0.143 times |
| 15 Mon Sep 2025 | 19.18 | 18.94 | 19.19 | 18.94 | 1.66 times |
| 12 Fri Sep 2025 | 18.91 | 18.84 | 18.91 | 17.99 | 2.122 times |
| 11 Thu Sep 2025 | 18.83 | 18.72 | 18.90 | 18.67 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.73. However, stock will show a bullish move above 19.2.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 15.21 |
| Downside Target | 16.43 |
| Downside Target | 16.98 |
| Downside Target | 17.42 |
| Downside Target | 18.49 |
| Downside Target | 18.50 |
| Downside Target | 18.91 |
| Downside Target | 18.92 |
| Downside Target | 18.94 |
| Upside Target | 19.44 |
| Upside Target | 19.64 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 19.24 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.16 | 19.00 | 19.64 | 18.92 | 0.797 times |
| 19 Fri Sep 2025 | 19.17 | 18.94 | 19.44 | 18.94 | 0.96 times |
| 12 Fri Sep 2025 | 18.91 | 18.34 | 18.91 | 17.99 | 1.707 times |
| 05 Fri Sep 2025 | 18.35 | 17.81 | 18.50 | 17.81 | 9.932 times |
| 29 Fri Aug 2025 | 18.19 | 18.25 | 18.29 | 18.10 | 0.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.16 | 17.81 | 19.64 | 17.81 | 0.946 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
| 31 Thu Jul 2025 | 17.86 | 17.63 | 18.04 | 16.57 | 0.851 times |
| 30 Mon Jun 2025 | 17.57 | 16.72 | 17.68 | 16.43 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.