(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Myr Group is 256600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 124.20 | 120.90 | 124.42 | 118.20 | 1.116 times |
| 04 Tue Mar 2025 | 120.71 | 118.56 | 124.47 | 116.01 | 0.931 times |
| 03 Mon Mar 2025 | 121.19 | 126.77 | 126.77 | 119.23 | 1.014 times |
| 28 Fri Feb 2025 | 122.72 | 119.00 | 123.13 | 118.47 | 0.971 times |
| 27 Thu Feb 2025 | 120.00 | 125.88 | 128.51 | 116.77 | 1.346 times |
| 26 Wed Feb 2025 | 125.88 | 123.33 | 126.98 | 122.93 | 0.979 times |
| 25 Tue Feb 2025 | 121.29 | 118.37 | 123.36 | 116.77 | 0.918 times |
| 24 Mon Feb 2025 | 118.55 | 122.24 | 122.24 | 117.22 | 1.137 times |
| 21 Fri Feb 2025 | 120.50 | 129.62 | 131.40 | 119.60 | 0.948 times |
| 20 Thu Feb 2025 | 127.50 | 136.07 | 137.10 | 127.25 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.1 as stoploss in an intra day buy trade for a target of 131.08. However, stock will show a bearish move below 121.1.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 116.01 |
| Downside Target | 119.60 |
| Upside Target | 126.77 |
| Upside Target | 132.51 |
| Upside Target | 137.10 |
| Upside Target | 146.25 |
| Upside Target | 150.49 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 117.88 |
| Downside Intraday Target | 111.57 |
| Upside Intraday Target | 128.64 |
| Upside Intraday Target | 133.09 |
| Downside Intraday Target | 122.33 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 124.20 | 126.77 | 126.77 | 116.01 | 0.572 times |
| 28 Fri Feb 2025 | 122.72 | 122.24 | 128.51 | 116.77 | 1.509 times |
| 21 Fri Feb 2025 | 120.50 | 133.87 | 137.10 | 119.60 | 1.094 times |
| 14 Fri Feb 2025 | 134.00 | 149.46 | 150.49 | 132.51 | 1.26 times |
| 07 Fri Feb 2025 | 147.68 | 137.10 | 152.73 | 135.09 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 124.20 | 126.77 | 126.77 | 116.01 | 0.208 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.