(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Myr Group is 178530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 178.85 | 184.98 | 185.12 | 177.06 | 2.862 times |
| 18 Thu Sep 2025 | 184.08 | 178.69 | 186.17 | 177.39 | 1.468 times |
| 17 Wed Sep 2025 | 177.03 | 176.71 | 181.65 | 175.71 | 1.055 times |
| 16 Tue Sep 2025 | 175.84 | 174.02 | 176.50 | 171.51 | 1.308 times |
| 15 Mon Sep 2025 | 173.81 | 176.47 | 178.08 | 173.03 | 0.976 times |
| 12 Fri Sep 2025 | 175.62 | 179.04 | 179.04 | 175.45 | 0.641 times |
| 11 Thu Sep 2025 | 179.17 | 178.75 | 180.55 | 177.05 | 0.756 times |
| 10 Wed Sep 2025 | 178.26 | 176.55 | 180.69 | 174.78 | 1.386 times |
| 09 Tue Sep 2025 | 174.58 | 178.75 | 180.46 | 173.02 | 0.864 times |
| 08 Mon Sep 2025 | 178.25 | 180.94 | 181.98 | 177.90 | 0.836 times |
Stock of Myr Group (MYRG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.6 as stoploss in an intra day buy trade for a target of 181.57. However, stock will show a bearish move below 176.6.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 171.51 |
| Upside Target | 181.98 |
| Upside Target | 186.17 |
| Upside Target | 188.71 |
| Upside Target | 193.01 |
| Upside Target | 195.86 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 171.52 |
| Downside Intraday Target | 164.18 |
| Upside Intraday Target | 186.18 |
| Upside Intraday Target | 193.5 |
| Downside Intraday Target | 178.84 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 178.85 | 176.47 | 186.17 | 171.51 | 1.711 times |
| 12 Fri Sep 2025 | 175.62 | 180.94 | 181.98 | 173.02 | 1.527 times |
| 05 Fri Sep 2025 | 179.88 | 183.67 | 185.50 | 176.22 | 2.118 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 0.261 times |
| 29 Fri Aug 2025 | 187.27 | 185.86 | 193.01 | 184.09 | 1.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 178.85 | 183.67 | 186.17 | 171.51 | 0.619 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.