(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 43460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 56.33 | 57.57 | 57.57 | 56.25 | 0.341 times |
| 28 Tue May 2024 | 58.15 | 59.98 | 59.98 | 58.04 | 0.403 times |
| 23 Thu May 2024 | 59.02 | 61.18 | 61.18 | 58.97 | 0.437 times |
| 22 Wed May 2024 | 61.18 | 61.25 | 62.30 | 61.05 | 1.254 times |
| 21 Tue May 2024 | 61.10 | 57.09 | 61.11 | 56.68 | 1.171 times |
| 20 Mon May 2024 | 57.09 | 57.03 | 57.37 | 55.58 | 3.015 times |
| 17 Fri May 2024 | 57.44 | 56.50 | 57.50 | 56.32 | 0.442 times |
| 16 Thu May 2024 | 56.31 | 56.14 | 56.51 | 56.07 | 0.715 times |
| 15 Wed May 2024 | 56.06 | 55.23 | 56.38 | 55.04 | 1.759 times |
| 14 Tue May 2024 | 54.94 | 54.64 | 55.06 | 54.31 | 0.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 61.2. Use a stoploss of 56.02 and if this stock hits its stoploss, then it can fall down till 53.65
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 53.69 |
| Downside Target | 55.58 |
| Downside Target | 56.00 |
| Downside Target | 56.25 |
| Downside Target | 56.26 |
| Upside Target | 57.50 |
| Upside Target | 59.00 |
| Upside Target | 59.98 |
| Upside Target | 62.30 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 55.06 |
| Downside Intraday Target | 53.79 |
| Upside Intraday Target | 58.79 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 57.52 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 56.33 | 59.98 | 59.98 | 56.25 | 0.126 times |
| 23 Thu May 2024 | 59.02 | 57.03 | 62.30 | 55.58 | 1.58 times |
| 17 Fri May 2024 | 57.44 | 54.96 | 57.50 | 54.29 | 2.111 times |
| 10 Fri May 2024 | 54.87 | 54.86 | 55.73 | 53.69 | 0.722 times |
| 03 Fri May 2024 | 54.98 | 52.93 | 55.74 | 51.50 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 56.33 | 51.84 | 62.30 | 51.70 | 0.929 times |
| 30 Tue Apr 2024 | 51.72 | 55.09 | 56.26 | 50.02 | 0.847 times |
| 28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.