(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 20828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 67.42 | 67.40 | 68.51 | 66.95 | 1.116 times |
| 06 Fri Sep 2024 | 66.85 | 68.29 | 68.35 | 66.56 | 0.619 times |
| 05 Thu Sep 2024 | 68.18 | 68.24 | 68.53 | 67.45 | 0.922 times |
| 04 Wed Sep 2024 | 68.26 | 68.90 | 69.43 | 67.51 | 0.802 times |
| 03 Tue Sep 2024 | 69.38 | 70.64 | 71.10 | 69.12 | 0.931 times |
| 30 Fri Aug 2024 | 71.01 | 70.34 | 71.33 | 69.92 | 0.719 times |
| 30 Fri Aug 2024 | 71.01 | 70.34 | 71.33 | 69.92 | 0.773 times |
| 29 Thu Aug 2024 | 70.35 | 71.30 | 71.30 | 69.69 | 0.979 times |
| 28 Wed Aug 2024 | 70.55 | 69.49 | 70.76 | 68.66 | 1.359 times |
| 27 Tue Aug 2024 | 69.36 | 69.14 | 69.60 | 68.70 | 1.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.9 or till 63.4. Use a stoploss of 67.97 and if the stock hits stoploss, then it can shoot up till 70.04
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.12 |
| Downside Target | 66.56 |
| Upside Target | 68.51 |
| Upside Target | 71.10 |
| Upside Target | 71.33 |
| Upside Target | 71.56 |
| Upside Target | 74.85 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 66.74 |
| Downside Intraday Target | 66.07 |
| Upside Intraday Target | 68.3 |
| Upside Intraday Target | 69.19 |
| Upside Intraday Target | 67.63 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 67.42 | 67.40 | 68.51 | 66.95 | 0.341 times |
| 06 Fri Sep 2024 | 66.85 | 70.64 | 71.10 | 66.56 | 4.554 times |
| 30 Fri Aug 2024 | 71.01 | 70.34 | 71.33 | 69.92 | 0.12 times |
| 30 Fri Aug 2024 | 71.01 | 70.15 | 71.33 | 68.66 | 1.029 times |
| 23 Fri Aug 2024 | 69.98 | 67.24 | 70.50 | 65.12 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 67.42 | 70.64 | 71.10 | 66.56 | 0.141 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.