(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 96810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 97.73 | 96.71 | 99.00 | 96.71 | 0.508 times |
| 20 Wed Nov 2024 | 97.38 | 97.71 | 98.53 | 96.86 | 0.424 times |
| 19 Tue Nov 2024 | 98.39 | 96.97 | 98.78 | 96.57 | 0.562 times |
| 18 Mon Nov 2024 | 98.55 | 100.25 | 100.39 | 98.45 | 0.78 times |
| 15 Fri Nov 2024 | 99.48 | 101.82 | 102.53 | 99.04 | 0.811 times |
| 14 Thu Nov 2024 | 100.94 | 102.98 | 104.08 | 100.59 | 0.787 times |
| 13 Wed Nov 2024 | 102.24 | 103.56 | 105.00 | 101.50 | 1.736 times |
| 12 Tue Nov 2024 | 102.43 | 102.97 | 104.32 | 102.24 | 0.623 times |
| 11 Mon Nov 2024 | 103.33 | 102.92 | 104.75 | 102.87 | 0.612 times |
| 08 Fri Nov 2024 | 101.37 | 102.37 | 104.36 | 100.68 | 2.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102 or till 109.4. Use a stoploss of 95.72 and if this stock hits its stoploss, then it can fall down till 89.48
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 83.94 |
| Downside Target | 86.25 |
| Downside Target | 93.80 |
| Downside Target | 96.57 |
| Upside Target | 99.04 |
| Upside Target | 100.39 |
| Upside Target | 105.00 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 96.07 |
| Downside Intraday Target | 94.41 |
| Upside Intraday Target | 99.89 |
| Upside Intraday Target | 102.05 |
| Upside Intraday Target | 98.23 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 97.73 | 100.25 | 100.39 | 96.57 | 0.498 times |
| 15 Fri Nov 2024 | 99.48 | 102.92 | 105.00 | 99.04 | 0.761 times |
| 08 Fri Nov 2024 | 101.37 | 88.00 | 105.44 | 86.25 | 1.8 times |
| 01 Fri Nov 2024 | 88.39 | 85.57 | 93.80 | 84.39 | 1.576 times |
| 25 Fri Oct 2024 | 84.75 | 86.35 | 86.48 | 83.94 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 97.73 | 89.84 | 105.44 | 86.25 | 1.552 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.