(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 41907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 92.29 | 91.01 | 92.47 | 90.80 | 1.355 times |
| 10 Fri Jan 2025 | 91.38 | 91.80 | 91.88 | 89.53 | 1.005 times |
| 08 Wed Jan 2025 | 93.22 | 92.01 | 93.96 | 91.77 | 0.799 times |
| 08 Wed Jan 2025 | 93.22 | 92.01 | 93.96 | 91.77 | 0.799 times |
| 07 Tue Jan 2025 | 92.92 | 94.21 | 94.78 | 91.50 | 1.119 times |
| 06 Mon Jan 2025 | 93.77 | 94.58 | 95.31 | 93.66 | 0.986 times |
| 03 Fri Jan 2025 | 93.88 | 91.96 | 93.97 | 90.90 | 1.127 times |
| 02 Thu Jan 2025 | 91.53 | 92.58 | 93.75 | 91.16 | 1.47 times |
| 31 Tue Dec 2024 | 91.73 | 91.75 | 92.33 | 90.90 | 0.988 times |
| 30 Mon Dec 2024 | 91.07 | 90.42 | 91.94 | 90.00 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 88.3. Use a stoploss of 93.29 and if the stock hits stoploss, then it can shoot up till 95.57
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 65.55 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 86.25 |
| Downside Target | 89.53 |
| Upside Target | 93.80 |
| Upside Target | 93.96 |
| Upside Target | 93.97 |
| Upside Target | 95.31 |
| Upside Target | 101.50 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 91.24 |
| Downside Intraday Target | 90.18 |
| Upside Intraday Target | 92.91 |
| Upside Intraday Target | 93.52 |
| Downside Intraday Target | 91.85 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 92.29 | 91.01 | 92.47 | 90.80 | 0.751 times |
| 10 Fri Jan 2025 | 91.38 | 92.01 | 93.96 | 89.53 | 0.621 times |
| 08 Wed Jan 2025 | 93.22 | 94.58 | 95.31 | 91.50 | 0.679 times |
| 03 Fri Jan 2025 | 93.88 | 90.42 | 93.97 | 90.00 | 1.172 times |
| 27 Fri Dec 2024 | 91.05 | 91.85 | 93.33 | 90.34 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 92.29 | 92.58 | 95.31 | 89.53 | 0.402 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.