(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 45180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 104.56 | 106.31 | 106.99 | 104.19 | 1.95 times |
| 11 Tue Feb 2025 | 107.65 | 106.82 | 108.24 | 106.29 | 1.306 times |
| 10 Mon Feb 2025 | 106.93 | 108.98 | 109.13 | 106.53 | 1.631 times |
| 07 Fri Feb 2025 | 109.56 | 105.83 | 110.35 | 102.65 | 1.321 times |
| 06 Thu Feb 2025 | 106.34 | 103.35 | 108.00 | 102.33 | 1.065 times |
| 05 Wed Feb 2025 | 103.13 | 102.15 | 103.36 | 102.13 | 0.675 times |
| 04 Tue Feb 2025 | 101.83 | 98.89 | 102.12 | 98.89 | 0.671 times |
| 03 Mon Feb 2025 | 99.70 | 98.33 | 100.60 | 97.89 | 0.976 times |
| 31 Fri Jan 2025 | 101.20 | 101.05 | 102.57 | 100.44 | 0.872 times |
| 30 Thu Jan 2025 | 101.48 | 101.26 | 103.50 | 100.88 | 0.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 102.72. However, stock will show a bullish move above 105.4.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 73.88 |
| Downside Target | 86.25 |
| Downside Target | 89.53 |
| Downside Target | 93.80 |
| Downside Target | 97.89 |
| Downside Target | 103.50 |
| Downside Target | 104.19 |
| Upside Target | 105.44 |
| Upside Target | 109.13 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 102.79 |
| Downside Intraday Target | 101.02 |
| Upside Intraday Target | 107.73 |
| Upside Intraday Target | 110.9 |
| Upside Intraday Target | 105.96 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 104.56 | 108.98 | 109.13 | 104.19 | 1.038 times |
| 07 Fri Feb 2025 | 109.56 | 98.33 | 110.35 | 97.89 | 1.138 times |
| 31 Fri Jan 2025 | 101.20 | 101.36 | 103.50 | 100.44 | 0.923 times |
| 24 Fri Jan 2025 | 101.42 | 101.50 | 103.11 | 98.85 | 6.728 times |
| 17 Fri Jan 2025 | 100.90 | 101.29 | 102.00 | 99.73 | 0.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 104.56 | 98.33 | 110.35 | 97.89 | 0.443 times |
| 31 Fri Jan 2025 | 101.20 | 92.58 | 103.50 | 89.53 | 1.083 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.