Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 249860

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.59	41.52	41.94	41.02	0.956 times
31 Wed Dec 2025	41.52	41.85	41.85	41.36	0.65 times
30 Tue Dec 2025	41.71	42.29	42.29	41.65	0.593 times
29 Mon Dec 2025	42.30	42.88	42.90	42.11	0.532 times
26 Fri Dec 2025	42.71	42.60	42.91	42.31	0.566 times
24 Wed Dec 2025	42.71	42.70	42.84	42.32	0.476 times
23 Tue Dec 2025	42.65	43.08	43.49	42.55	0.714 times
22 Mon Dec 2025	43.11	43.50	43.96	42.88	0.662 times
19 Fri Dec 2025	43.50	44.24	44.49	43.10	3.682 times
18 Thu Dec 2025	44.46	44.48	44.67	44.08	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 42 as stoploss and 42.96 as target.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	40.80
Upside Target	42.58
Upside Target	42.86
Upside Target	42.90
Upside Target	43.10
Upside Target	43.96
Upside Target	44.48
Upside Target	44.67
Upside Target	45.28

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	40.77
Downside Intraday Target	39.96
Upside Intraday Target	42.65
Upside Intraday Target	43.72
Upside Intraday Target	41.84

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.59	42.88	42.90	41.02	1.13 times
26 Fri Dec 2025	42.71	43.50	43.96	42.31	0.302 times
19 Fri Dec 2025	43.50	44.43	44.67	43.10	1.571 times
12 Fri Dec 2025	44.03	42.24	44.48	41.38	1.438 times
05 Fri Dec 2025	42.01	40.86	42.58	40.80	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.59	41.52	41.94	41.02	0.046 times
31 Wed Dec 2025	41.52	40.86	44.67	40.80	1.319 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.