Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 293950

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.30	42.88	42.90	42.11	0.452 times
26 Fri Dec 2025	42.71	42.60	42.91	42.31	0.481 times
24 Wed Dec 2025	42.71	42.70	42.84	42.32	0.405 times
23 Tue Dec 2025	42.65	43.08	43.49	42.55	0.607 times
22 Mon Dec 2025	43.11	43.50	43.96	42.88	0.562 times
19 Fri Dec 2025	43.50	44.24	44.49	43.10	3.13 times
18 Thu Dec 2025	44.46	44.48	44.67	44.08	0.773 times
17 Wed Dec 2025	44.21	43.83	44.66	43.83	1.034 times
16 Tue Dec 2025	43.98	44.41	44.64	43.70	0.768 times
15 Mon Dec 2025	44.46	44.43	44.63	43.89	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.99. However, stock will show a bearish move below 42.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Upside Target	42.86
Upside Target	42.90
Upside Target	43.10
Upside Target	43.96
Upside Target	44.48
Upside Target	44.67
Upside Target	45.28

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	41.97
Downside Intraday Target	41.65
Upside Intraday Target	42.76
Upside Intraday Target	43.23
Upside Intraday Target	42.44

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.30	42.88	42.90	42.11	0.22 times
26 Fri Dec 2025	42.71	43.50	43.96	42.31	0.302 times
19 Fri Dec 2025	43.50	44.43	44.67	43.10	1.571 times
12 Fri Dec 2025	44.03	42.24	44.48	41.38	1.438 times
05 Fri Dec 2025	42.01	40.86	42.58	40.80	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.30	40.86	44.67	40.80	1.241 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times
30 Tue Sep 2025	41.76	43.85	45.28	41.08	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.