(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of The9 is 31790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.70 | 9.02 | 9.02 | 8.65 | 0.547 times |
| 09 Tue Jul 2024 | 8.93 | 9.07 | 9.20 | 8.74 | 0.176 times |
| 08 Mon Jul 2024 | 9.20 | 9.12 | 9.30 | 8.81 | 0.802 times |
| 05 Fri Jul 2024 | 8.90 | 8.56 | 9.16 | 8.56 | 0.62 times |
| 03 Wed Jul 2024 | 8.58 | 8.74 | 8.92 | 8.55 | 0.211 times |
| 03 Wed Jul 2024 | 8.58 | 8.74 | 8.92 | 8.55 | 0.211 times |
| 02 Tue Jul 2024 | 8.72 | 9.20 | 9.20 | 8.55 | 1.154 times |
| 01 Mon Jul 2024 | 9.12 | 8.81 | 9.25 | 8.25 | 1.661 times |
| 28 Fri Jun 2024 | 8.73 | 8.75 | 9.25 | 8.16 | 1.579 times |
| 27 Thu Jun 2024 | 8.69 | 8.21 | 8.75 | 7.97 | 2.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.5. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 8.06
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 4.90 |
| Downside Target | 6.61 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Downside Target | 7.40 |
| Downside Target | 7.73 |
| Downside Target | 8.25 |
| Downside Target | 8.55 |
| Upside Target | 8.88 |
| Upside Target | 9.16 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 8.88 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.70 | 9.12 | 9.30 | 8.65 | 1.837 times |
| 05 Fri Jul 2024 | 8.90 | 8.74 | 9.16 | 8.55 | 0.274 times |
| 03 Wed Jul 2024 | 8.58 | 8.81 | 9.25 | 8.25 | 0.473 times |
| 28 Fri Jun 2024 | 8.73 | 7.89 | 9.25 | 7.40 | 1.208 times |
| 21 Fri Jun 2024 | 7.90 | 9.20 | 9.20 | 7.73 | 1.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.70 | 8.81 | 9.30 | 8.25 | 0.169 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
| 30 Tue Apr 2024 | 6.98 | 6.79 | 7.20 | 4.90 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.