(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of The9 is 19127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 7.02 | 6.32 | 7.10 | 6.32 | 1.616 times |
| 13 Tue Aug 2024 | 6.20 | 6.20 | 6.30 | 6.20 | 0.308 times |
| 12 Mon Aug 2024 | 6.03 | 5.79 | 6.20 | 5.75 | 1.02 times |
| 09 Fri Aug 2024 | 5.92 | 6.09 | 6.22 | 5.74 | 1.029 times |
| 08 Thu Aug 2024 | 6.05 | 6.17 | 6.40 | 6.05 | 0.857 times |
| 07 Wed Aug 2024 | 6.00 | 6.59 | 7.15 | 5.90 | 1.412 times |
| 06 Tue Aug 2024 | 6.37 | 6.35 | 6.86 | 6.33 | 0.769 times |
| 05 Mon Aug 2024 | 6.34 | 6.60 | 6.78 | 6.00 | 1.704 times |
| 02 Fri Aug 2024 | 7.29 | 6.97 | 7.65 | 6.97 | 1.176 times |
| 01 Thu Aug 2024 | 7.67 | 7.87 | 7.88 | 7.40 | 0.471 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.3. Use a stoploss of 7.11 and if the stock hits stoploss, then it can shoot up till 7.93
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.74 |
| Downside Target | 6.61 |
| Downside Target | 6.95 |
| Upside Target | 7.88 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
| Upside Target | 8.37 |
| Upside Target | 8.88 |
| Upside Target | 9.00 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.97 |
| Downside Intraday Target | 6.62 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 7.02 | 5.79 | 7.10 | 5.75 | 0.51 times |
| 09 Fri Aug 2024 | 5.92 | 6.60 | 7.15 | 5.74 | 0.709 times |
| 02 Fri Aug 2024 | 7.29 | 7.13 | 7.90 | 6.97 | 1.479 times |
| 26 Fri Jul 2024 | 7.24 | 8.15 | 8.37 | 7.00 | 0.922 times |
| 19 Fri Jul 2024 | 8.34 | 9.00 | 9.00 | 8.00 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 7.02 | 7.87 | 7.88 | 5.74 | 0.366 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.