(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of The9 is 24510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.36 | 6.46 | 6.58 | 6.28 | 1.383 times |
| 01 Tue Oct 2024 | 6.52 | 6.58 | 6.73 | 6.38 | 0.461 times |
| 30 Mon Sep 2024 | 6.75 | 6.85 | 7.25 | 6.53 | 1.33 times |
| 27 Fri Sep 2024 | 6.85 | 6.74 | 7.05 | 6.60 | 1.175 times |
| 26 Thu Sep 2024 | 6.94 | 6.92 | 7.11 | 6.70 | 1.689 times |
| 25 Wed Sep 2024 | 6.79 | 6.39 | 6.88 | 6.39 | 0.82 times |
| 24 Tue Sep 2024 | 6.50 | 6.47 | 6.61 | 6.28 | 1.053 times |
| 23 Mon Sep 2024 | 6.50 | 6.50 | 6.64 | 6.31 | 0.273 times |
| 20 Fri Sep 2024 | 6.50 | 6.50 | 6.73 | 6.34 | 0.84 times |
| 19 Thu Sep 2024 | 6.60 | 7.09 | 7.09 | 6.42 | 1.44 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.6 or 6.75
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Upside Target | 6.51 |
| Upside Target | 6.73 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.53 |
| Upside Target | 7.88 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 6.63 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.36 | 6.85 | 7.25 | 6.28 | 0.634 times |
| 27 Fri Sep 2024 | 6.85 | 6.50 | 7.11 | 6.28 | 1.302 times |
| 20 Fri Sep 2024 | 6.50 | 6.75 | 7.18 | 6.34 | 1.238 times |
| 13 Fri Sep 2024 | 6.90 | 6.78 | 7.53 | 6.35 | 2.741 times |
| 06 Fri Sep 2024 | 6.91 | 7.50 | 7.50 | 6.51 | 4.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.36 | 6.58 | 6.73 | 6.28 | 0.128 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
| 30 Fri Aug 2024 | 7.10 | 7.87 | 7.88 | 5.74 | 0.593 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.