(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 26490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.83 | 6.51 | 6.96 | 6.45 | 1.061 times |
| 15 Thu Jan 2026 | 6.50 | 6.65 | 6.65 | 6.40 | 0.449 times |
| 14 Wed Jan 2026 | 6.73 | 7.00 | 7.00 | 6.51 | 0.649 times |
| 13 Tue Jan 2026 | 6.90 | 6.96 | 7.07 | 6.71 | 1.204 times |
| 12 Mon Jan 2026 | 6.88 | 6.47 | 7.16 | 6.47 | 0.642 times |
| 09 Fri Jan 2026 | 6.62 | 6.59 | 6.84 | 6.50 | 1.808 times |
| 08 Thu Jan 2026 | 6.46 | 6.50 | 6.70 | 6.46 | 1.284 times |
| 07 Wed Jan 2026 | 6.72 | 6.60 | 6.96 | 6.10 | 1.223 times |
| 06 Tue Jan 2026 | 6.67 | 6.55 | 7.00 | 6.52 | 1.257 times |
| 05 Mon Jan 2026 | 6.60 | 6.56 | 6.75 | 6.30 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 5.8. Use a stoploss of 6.87 and if the stock hits stoploss, then it can shoot up till 7.35
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.40 |
| Downside Target | 6.58 |
| Upside Target | 7.00 |
| Upside Target | 7.16 |
| Upside Target | 7.44 |
| Upside Target | 8.24 |
| Upside Target | 8.31 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.56 |
| Downside Intraday Target | 6.8 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.83 | 6.47 | 7.16 | 6.40 | 0.609 times |
| 09 Fri Jan 2026 | 6.62 | 6.56 | 7.00 | 6.10 | 2.281 times |
| 02 Fri Jan 2026 | 6.23 | 7.10 | 7.44 | 6.10 | 0.292 times |
| 26 Fri Dec 2025 | 7.04 | 8.12 | 8.31 | 6.58 | 1.537 times |
| 19 Fri Dec 2025 | 8.22 | 7.33 | 8.24 | 7.16 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.83 | 6.70 | 7.16 | 6.10 | 0.351 times |
| 31 Wed Dec 2025 | 6.37 | 6.95 | 8.31 | 6.20 | 1.038 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.