(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of The9 is 230530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 2.136 times |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 2.136 times |
| 25 Mon Nov 2024 | 11.10 | 11.01 | 11.39 | 10.56 | 0.852 times |
| 22 Fri Nov 2024 | 11.06 | 10.62 | 11.35 | 10.62 | 0.616 times |
| 21 Thu Nov 2024 | 10.56 | 11.24 | 11.66 | 10.53 | 0.571 times |
| 20 Wed Nov 2024 | 10.98 | 10.27 | 11.30 | 10.27 | 0.707 times |
| 19 Tue Nov 2024 | 10.29 | 9.84 | 10.50 | 9.69 | 0.371 times |
| 18 Mon Nov 2024 | 9.95 | 11.01 | 11.50 | 9.79 | 1.359 times |
| 15 Fri Nov 2024 | 11.14 | 11.47 | 11.93 | 10.95 | 0.994 times |
| 14 Thu Nov 2024 | 11.30 | 10.10 | 11.49 | 10.10 | 1.314 times |
Stock of The9 (NCTY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 11.6 or 9.99
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 7.00 |
| Downside Target | 7.53 |
| Downside Target | 7.88 |
| Downside Target | 8.08 |
| Downside Target | 8.49 |
| Downside Target | 8.70 |
| Downside Target | 9.10 |
| Downside Target | 9.30 |
| Downside Target | 9.69 |
| Downside Target | 10.56 |
| Downside Target | 11.13 |
| Downside Target | 11.66 |
| Downside Target | 11.93 |
| Upside Target | 13.54 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 11.77 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 15.06 |
| Downside Intraday Target | 12.65 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 0.715 times |
| 26 Tue Nov 2024 | 13.29 | 11.01 | 13.54 | 10.56 | 0.825 times |
| 22 Fri Nov 2024 | 11.06 | 11.01 | 11.66 | 9.69 | 0.603 times |
| 15 Fri Nov 2024 | 11.14 | 8.72 | 11.93 | 8.49 | 3.073 times |
| 08 Fri Nov 2024 | 8.40 | 8.14 | 8.70 | 8.10 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
| 30 Fri Aug 2024 | 7.10 | 7.87 | 7.88 | 5.74 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.