(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of The9 is 183103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 14.60 | 14.94 | 15.50 | 14.50 | 0.539 times |
| 20 Fri Dec 2024 | 14.95 | 13.55 | 15.33 | 13.55 | 1.062 times |
| 19 Thu Dec 2024 | 14.51 | 15.51 | 15.67 | 13.41 | 1.09 times |
| 18 Wed Dec 2024 | 15.72 | 17.50 | 18.25 | 15.50 | 0.836 times |
| 17 Tue Dec 2024 | 17.54 | 17.80 | 18.80 | 17.50 | 0.569 times |
| 16 Mon Dec 2024 | 17.97 | 17.37 | 19.20 | 17.37 | 1.104 times |
| 13 Fri Dec 2024 | 17.48 | 16.92 | 17.99 | 16.85 | 0.404 times |
| 12 Thu Dec 2024 | 17.72 | 17.60 | 18.88 | 17.15 | 0.969 times |
| 11 Wed Dec 2024 | 17.55 | 17.63 | 18.37 | 17.20 | 0.937 times |
| 10 Tue Dec 2024 | 17.73 | 17.50 | 18.50 | 17.01 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 20.8. Use a stoploss of 14.27 and if this stock hits its stoploss, then it can fall down till 11.3
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 7.53 |
| Downside Target | 7.88 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 10.56 |
| Downside Target | 11.13 |
| Downside Target | 13.41 |
| Downside Target | 14.50 |
| Upside Target | 15.50 |
| Upside Target | 16.85 |
| Upside Target | 19.20 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 13.87 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 14.60 | 14.94 | 15.50 | 14.50 | 0.116 times |
| 20 Fri Dec 2024 | 14.95 | 17.37 | 19.20 | 13.41 | 0.873 times |
| 13 Fri Dec 2024 | 17.48 | 19.73 | 20.59 | 16.85 | 1.985 times |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 0.715 times |
| 26 Tue Nov 2024 | 13.29 | 11.01 | 13.54 | 10.56 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 14.60 | 19.73 | 20.59 | 13.41 | 0.49 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.