(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of The9 is 243264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 17.97 | 17.37 | 19.20 | 17.37 | 0.831 times |
| 13 Fri Dec 2024 | 17.48 | 16.92 | 17.99 | 16.85 | 0.304 times |
| 12 Thu Dec 2024 | 17.72 | 17.60 | 18.88 | 17.15 | 0.729 times |
| 11 Wed Dec 2024 | 17.55 | 17.63 | 18.37 | 17.20 | 0.706 times |
| 10 Tue Dec 2024 | 17.73 | 17.50 | 18.50 | 17.01 | 0.679 times |
| 09 Mon Dec 2024 | 17.95 | 19.73 | 20.59 | 17.41 | 1.601 times |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 2.024 times |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 2.024 times |
| 25 Mon Nov 2024 | 11.10 | 11.01 | 11.39 | 10.56 | 0.808 times |
| 22 Fri Nov 2024 | 11.06 | 10.62 | 11.35 | 10.62 | 0.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 12.81 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 20.3 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 7.53 |
| Downside Target | 7.88 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 9.69 |
| Downside Target | 10.56 |
| Downside Target | 11.13 |
| Downside Target | 11.66 |
| Downside Target | 13.54 |
| Downside Target | 16.85 |
| Downside Target | 17.37 |
| Upside Target | 19.20 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 18.18 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 17.97 | 17.37 | 19.20 | 17.37 | 0.207 times |
| 13 Fri Dec 2024 | 17.48 | 19.73 | 20.59 | 16.85 | 1.985 times |
| 26 Tue Nov 2024 | 13.29 | 11.13 | 13.54 | 11.13 | 0.715 times |
| 26 Tue Nov 2024 | 13.29 | 11.01 | 13.54 | 10.56 | 0.825 times |
| 22 Fri Nov 2024 | 11.06 | 11.01 | 11.66 | 9.69 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 17.97 | 19.73 | 20.59 | 16.85 | 0.3 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.