Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of The9 is 79110

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.65	11.55	11.92	11.37	0.555 times
21 Wed May 2025	11.55	11.47	12.18	11.47	0.332 times
20 Tue May 2025	11.50	12.30	12.30	11.50	0.248 times
19 Mon May 2025	12.27	12.48	12.48	11.73	0.182 times
16 Fri May 2025	12.01	12.20	12.29	11.77	1.21 times
15 Thu May 2025	12.15	11.90	12.45	11.70	1.452 times
14 Wed May 2025	12.00	12.20	12.33	11.95	1.298 times
13 Tue May 2025	11.94	11.69	12.21	11.64	1.245 times
12 Mon May 2025	11.69	12.51	12.51	11.34	1.279 times
09 Fri May 2025	11.91	11.70	12.00	11.30	1.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.6. Use a stoploss of 11.74 and if the stock hits stoploss, then it can shoot up till 12.27

Share price targets for The9 (NCTY)

Target Type	Value
Downside Target	9.70
Downside Target	10.30
Downside Target	10.72
Downside Target	11.34
Upside Target	12.12
Upside Target	12.48
Upside Target	12.51
Upside Target	12.88
Upside Target	13.68
Upside Target	15.09
Upside Target	15.98
Upside Target	16.85
Upside Target	17.83

Intraday share price targets for The9 (NCTY)

Target Type	Value
Downside Intraday Target	11.19
Downside Intraday Target	10.72
Upside Intraday Target	12.3
Upside Intraday Target	12.94
Upside Intraday Target	11.83

Weekly technical analysis of The9 (NCTY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.65	12.48	12.48	11.37	0.203 times
16 Fri May 2025	12.01	12.51	12.51	11.34	0.947 times
09 Fri May 2025	11.91	11.76	12.12	10.30	0.91 times
02 Fri May 2025	12.30	12.04	12.48	11.35	1.176 times
25 Fri Apr 2025	12.17	10.05	12.88	9.70	5.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.65	12.17	12.51	10.30	0.644 times
30 Wed Apr 2025	12.48	15.00	15.09	9.70	1.751 times
31 Mon Mar 2025	15.01	11.50	15.98	10.45	0.835 times
28 Fri Feb 2025	11.28	15.22	16.85	10.72	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.