(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Endra Life is 70872800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 0.10 | 0.11 | 0.11 | 0.10 | 0.241 times |
| 12 Wed Jun 2024 | 0.11 | 0.11 | 0.12 | 0.11 | 0.367 times |
| 11 Tue Jun 2024 | 0.11 | 0.11 | 0.12 | 0.11 | 0.207 times |
| 10 Mon Jun 2024 | 0.11 | 0.11 | 0.12 | 0.11 | 0.411 times |
| 07 Fri Jun 2024 | 0.10 | 0.10 | 0.11 | 0.09 | 0.342 times |
| 06 Thu Jun 2024 | 0.12 | 0.12 | 0.13 | 0.10 | 0.781 times |
| 05 Wed Jun 2024 | 0.14 | 0.16 | 0.20 | 0.13 | 6.852 times |
| 04 Tue Jun 2024 | 0.09 | 0.08 | 0.09 | 0.07 | 1.021 times |
| 03 Mon Jun 2024 | 0.22 | 0.25 | 0.27 | 0.20 | 0.009 times |
| 31 Fri May 2024 | 0.27 | 0.29 | 0.31 | 0.26 | 0.004 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.10 |
| Upside Target | 0.12 |
| Upside Target | 0.22 |
| Upside Target | 0.25 |
| Upside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.33 |
| Upside Target | 0.34 |
| Upside Target | 0.38 |
| Upside Target | 0.50 |
| Upside Target | 0.57 |
| Upside Target | 1.01 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 0.09 |
| Downside Intraday Target | 0.09 |
| Upside Intraday Target | 0.11 |
| Upside Intraday Target | 0.13 |
| Upside Intraday Target | 0.11 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 0.10 | 0.11 | 0.12 | 0.10 | 0.136 times |
| 07 Fri Jun 2024 | 0.10 | 0.25 | 0.27 | 0.07 | 737.795 times |
| 31 Fri May 2024 | 0.27 | 0.29 | 0.33 | 0.25 | 1.702 times |
| 23 Thu May 2024 | 0.28 | 0.33 | 0.33 | 0.28 | 0.605 times |
| 17 Fri May 2024 | 0.30 | 0.30 | 0.34 | 0.28 | 3.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 0.10 | 0.25 | 0.27 | 0.07 | 238.392 times |
| 31 Fri May 2024 | 0.27 | 0.30 | 0.38 | 0.25 | 0.731 times |
| 30 Tue Apr 2024 | 0.28 | 0.45 | 0.50 | 0.22 | 0.82 times |
| 28 Thu Mar 2024 | 0.58 | 1.13 | 1.24 | 0.57 | 2.968 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.