(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Endra Life is 8101996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 0.08 | 0.08 | 0.08 | 0.07 | 0.366 times |
| 01 Thu Aug 2024 | 0.08 | 0.08 | 0.09 | 0.07 | 1.143 times |
| 31 Wed Jul 2024 | 0.08 | 0.08 | 0.08 | 0.07 | 1.088 times |
| 30 Tue Jul 2024 | 0.09 | 0.08 | 0.10 | 0.08 | 3.87 times |
| 29 Mon Jul 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.329 times |
| 26 Fri Jul 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.361 times |
| 25 Thu Jul 2024 | 0.08 | 0.08 | 0.08 | 0.07 | 0.505 times |
| 24 Wed Jul 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.623 times |
| 23 Tue Jul 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.531 times |
| 22 Mon Jul 2024 | 0.08 | 0.07 | 0.08 | 0.07 | 0.973 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.08 |
| Upside Target | 0.09 |
| Upside Target | 0.10 |
| Upside Target | 0.22 |
| Upside Target | 0.25 |
| Upside Target | 0.27 |
| Upside Target | 0.38 |
| Upside Target | 0.50 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 0.07 |
| Downside Intraday Target | 0.05 |
| Upside Intraday Target | 0.1 |
| Upside Intraday Target | 0.11 |
| Upside Intraday Target | 0.08 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 0.08 | 0.08 | 0.10 | 0.07 | 2.27 times |
| 26 Fri Jul 2024 | 0.08 | 0.07 | 0.08 | 0.07 | 0.849 times |
| 19 Fri Jul 2024 | 0.08 | 0.09 | 0.10 | 0.08 | 0.723 times |
| 12 Fri Jul 2024 | 0.09 | 0.09 | 0.10 | 0.08 | 1.681 times |
| 05 Fri Jul 2024 | 0.09 | 0.09 | 0.10 | 0.08 | 0.739 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 0.08 | 0.08 | 0.09 | 0.07 | 0.064 times |
| 31 Wed Jul 2024 | 0.08 | 0.10 | 0.10 | 0.07 | 0.156 times |
| 28 Fri Jun 2024 | 0.10 | 0.25 | 0.27 | 0.07 | 402.678 times |
| 31 Fri May 2024 | 0.27 | 0.30 | 0.38 | 0.25 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.08 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.08 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.