(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Endra Life is 19220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.26 | 5.40 | 5.50 | 5.13 | 0.52 times |
| 06 Thu Feb 2025 | 5.40 | 4.93 | 5.51 | 4.93 | 1.223 times |
| 05 Wed Feb 2025 | 5.11 | 5.04 | 5.26 | 5.00 | 1.02 times |
| 04 Tue Feb 2025 | 4.82 | 4.83 | 4.95 | 4.68 | 0.671 times |
| 03 Mon Feb 2025 | 4.98 | 5.04 | 5.05 | 4.81 | 0.375 times |
| 31 Fri Jan 2025 | 4.81 | 5.25 | 5.50 | 4.81 | 1.041 times |
| 30 Thu Jan 2025 | 5.10 | 5.65 | 5.65 | 5.10 | 0.245 times |
| 29 Wed Jan 2025 | 5.25 | 5.02 | 5.32 | 5.02 | 0.219 times |
| 28 Tue Jan 2025 | 5.00 | 5.06 | 5.21 | 4.80 | 1.108 times |
| 27 Mon Jan 2025 | 5.12 | 5.52 | 5.91 | 5.11 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.5. Use a stoploss of 5.49 and if the stock hits stoploss, then it can shoot up till 5.93
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.21 |
| Downside Target | 0.65 |
| Downside Target | 4.20 |
| Downside Target | 4.68 |
| Downside Target | 4.80 |
| Upside Target | 5.29 |
| Upside Target | 5.51 |
| Upside Target | 5.87 |
| Upside Target | 6.17 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.89 |
| Upside Target | 7.29 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.26 | 5.04 | 5.51 | 4.68 | 1.005 times |
| 31 Fri Jan 2025 | 4.81 | 5.52 | 5.91 | 4.80 | 0.554 times |
| 24 Fri Jan 2025 | 5.63 | 5.86 | 6.30 | 5.29 | 12.176 times |
| 17 Fri Jan 2025 | 6.01 | 5.94 | 6.17 | 5.87 | 0.193 times |
| 17 Fri Jan 2025 | 6.01 | 5.81 | 6.29 | 5.60 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.26 | 5.04 | 5.51 | 4.68 | 0.149 times |
| 31 Fri Jan 2025 | 4.81 | 6.26 | 6.89 | 4.80 | 0.757 times |
| 31 Tue Dec 2024 | 6.26 | 5.38 | 7.29 | 4.20 | 0.05 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.