(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Endra Life is 9406275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 6.50 | 6.52 | 6.52 | 6.18 | 0.005 times |
| 21 Mon Jul 2025 | 6.44 | 6.91 | 6.93 | 6.30 | 0.007 times |
| 18 Fri Jul 2025 | 7.11 | 7.50 | 7.72 | 6.95 | 0.006 times |
| 17 Thu Jul 2025 | 7.45 | 7.23 | 7.45 | 7.01 | 0.01 times |
| 16 Wed Jul 2025 | 7.23 | 7.92 | 7.92 | 6.86 | 0.016 times |
| 15 Tue Jul 2025 | 8.07 | 8.10 | 8.10 | 7.61 | 0.011 times |
| 14 Mon Jul 2025 | 8.07 | 8.10 | 8.44 | 7.82 | 0.01 times |
| 11 Fri Jul 2025 | 8.10 | 7.78 | 8.62 | 7.78 | 0.032 times |
| 10 Thu Jul 2025 | 8.00 | 8.07 | 8.52 | 7.60 | 0.05 times |
| 09 Wed Jul 2025 | 8.84 | 7.70 | 9.50 | 6.60 | 0.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 10.5. Use a stoploss of 5.78 and if this stock hits its stoploss, then it can fall down till 3.65
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 2.97 |
| Downside Target | 3.14 |
| Downside Target | 3.27 |
| Downside Target | 3.41 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Downside Target | 4.71 |
| Downside Target | 6.18 |
| Upside Target | 6.86 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 8.44 |
| Upside Target | 11.96 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 6.54 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 6.50 | 6.91 | 6.93 | 6.18 | 0.231 times |
| 18 Fri Jul 2025 | 7.11 | 8.10 | 8.44 | 6.86 | 0.005 times |
| 11 Fri Jul 2025 | 8.10 | 3.59 | 11.96 | 3.41 | 1755.998 times |
| 03 Thu Jul 2025 | 3.54 | 3.59 | 3.70 | 3.27 | 0.683 times |
| 27 Fri Jun 2025 | 3.58 | 3.22 | 3.60 | 3.18 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 6.50 | 3.56 | 11.96 | 3.27 | 171.849 times |
| 30 Mon Jun 2025 | 3.51 | 3.52 | 3.80 | 3.14 | 0.263 times |
| 30 Fri May 2025 | 3.35 | 6.30 | 7.50 | 2.90 | 0.37 times |
| 30 Wed Apr 2025 | 6.01 | 4.09 | 7.25 | 2.97 | 35.481 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.