(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Nordson Corporation is 346280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 233.44 | 234.78 | 237.38 | 233.27 | 1.304 times |
| 08 Mon Dec 2025 | 234.45 | 238.74 | 239.71 | 234.43 | 1.454 times |
| 05 Fri Dec 2025 | 238.93 | 238.13 | 240.26 | 238.01 | 1.04 times |
| 04 Thu Dec 2025 | 238.41 | 238.75 | 240.67 | 237.46 | 1.012 times |
| 03 Wed Dec 2025 | 238.59 | 236.54 | 239.68 | 235.42 | 0.881 times |
| 02 Tue Dec 2025 | 236.53 | 235.69 | 237.56 | 233.14 | 0.816 times |
| 01 Mon Dec 2025 | 235.03 | 235.22 | 238.02 | 234.54 | 1.16 times |
| 28 Fri Nov 2025 | 237.66 | 237.95 | 240.00 | 237.35 | 0.493 times |
| 26 Wed Nov 2025 | 238.00 | 237.55 | 240.18 | 235.76 | 0.857 times |
| 25 Tue Nov 2025 | 238.33 | 234.56 | 239.37 | 234.44 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.1 or till 225.4. Use a stoploss of 234.1 and if the stock hits stoploss, then it can shoot up till 238.07
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 207.08 |
| Downside Target | 220.06 |
| Upside Target | 235.71 |
| Upside Target | 236.40 |
| Upside Target | 239.45 |
| Upside Target | 239.71 |
| Upside Target | 240.18 |
| Upside Target | 240.46 |
| Upside Target | 240.67 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 231.24 |
| Downside Intraday Target | 229.03 |
| Upside Intraday Target | 237.68 |
| Upside Intraday Target | 241.91 |
| Upside Intraday Target | 235.47 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 233.44 | 238.74 | 239.71 | 233.27 | 0.562 times |
| 05 Fri Dec 2025 | 238.93 | 235.22 | 240.67 | 233.14 | 1.35 times |
| 28 Fri Nov 2025 | 237.66 | 233.40 | 240.18 | 231.31 | 0.709 times |
| 21 Fri Nov 2025 | 233.48 | 229.42 | 236.40 | 223.29 | 1.36 times |
| 14 Fri Nov 2025 | 230.27 | 233.72 | 239.45 | 228.92 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 233.44 | 235.22 | 240.67 | 233.14 | 0.484 times |
| 28 Fri Nov 2025 | 237.66 | 227.53 | 240.18 | 223.29 | 0.814 times |
| 31 Fri Oct 2025 | 231.95 | 225.58 | 240.46 | 225.00 | 1.119 times |
| 30 Tue Sep 2025 | 226.95 | 223.43 | 230.99 | 220.06 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.61 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.61 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.