Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets

Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)

National Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of National Energy is 1547670

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 9.44 9.45 9.60 9.38 0.143 times
25 Fri Oct 2024 9.56 9.39 9.73 9.25 0.4 times
24 Thu Oct 2024 9.39 9.29 9.49 9.25 0.135 times
23 Wed Oct 2024 9.38 9.39 9.48 9.21 0.16 times
22 Tue Oct 2024 9.45 9.70 9.89 9.43 0.605 times
27 Thu Apr 2023 2.65 2.45 3.18 2.44 7.155 times
26 Wed Apr 2023 3.31 3.63 3.73 3.26 0.361 times
25 Tue Apr 2023 3.62 4.27 4.27 3.59 0.404 times
24 Mon Apr 2023 4.30 4.29 4.46 4.12 0.363 times
21 Fri Apr 2023 4.29 4.20 4.37 4.13 0.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 5.64 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 10.6 as target.

Share price targets for National Energy (NESR)

Target Type Value
Downside Target 2.44
Downside Target 4.13
Downside Target 4.46
Downside Target 4.63
Downside Target 4.81
Downside Target 5.24
Downside Target 5.98
Downside Target 6.31
Downside Target 6.44
Downside Target 6.70
Downside Target 7.64
Downside Target 9.21
Downside Target 9.38
Upside Target 9.60
Upside Target 9.89

Intraday share price targets for National Energy (NESR)

Target Type Value
Downside Intraday Target 9.35
Downside Intraday Target 9.25
Upside Intraday Target 9.57
Upside Intraday Target 9.69
Upside Intraday Target 9.47

Weekly technical analysis of National Energy (NESR)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 9.44 9.45 9.60 9.38 0.11 times
25 Fri Oct 2024 9.56 9.70 9.89 9.21 0.157 times
27 Thu Apr 2023 2.65 4.29 4.46 2.44 6.117 times
21 Fri Apr 2023 4.29 4.73 4.81 4.13 1.119 times
14 Fri Apr 2023 4.72 4.84 5.24 4.63 1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Energy (NESR)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 9.44 9.70 9.89 9.21 0.121 times
27 Thu Apr 2023 2.65 5.41 5.98 2.44 2.963 times
31 Fri Mar 2023 5.26 6.46 6.70 4.52 1.685 times
28 Tue Feb 2023 6.46 7.56 7.64 6.31 1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Energy (NESR)

Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.

National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.

National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme