(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Newtek Business is 196760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.91 | 10.70 | 10.94 | 10.56 | 1.081 times |
| 02 Mon Jun 2025 | 10.69 | 10.71 | 10.79 | 10.25 | 2.356 times |
| 30 Fri May 2025 | 10.85 | 11.07 | 11.15 | 10.83 | 0.694 times |
| 29 Thu May 2025 | 11.12 | 10.88 | 11.13 | 10.81 | 0.891 times |
| 28 Wed May 2025 | 10.86 | 11.08 | 11.21 | 10.82 | 0.723 times |
| 27 Tue May 2025 | 11.11 | 10.98 | 11.12 | 10.74 | 0.729 times |
| 23 Fri May 2025 | 10.76 | 10.48 | 10.81 | 10.47 | 0.679 times |
| 22 Thu May 2025 | 10.72 | 10.70 | 10.89 | 10.65 | 0.577 times |
| 21 Wed May 2025 | 10.78 | 11.09 | 11.21 | 10.75 | 1.023 times |
| 20 Tue May 2025 | 11.24 | 11.26 | 11.48 | 11.20 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.9. Use a stoploss of 10.83 and if this stock hits its stoploss, then it can fall down till 10.34
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.51 |
| Downside Target | 10.25 |
| Downside Target | 10.47 |
| Upside Target | 11.21 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.69 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 13.15 |
| Upside Target | 13.74 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.01 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.39 |
| Downside Intraday Target | 10.7 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.91 | 10.71 | 10.94 | 10.25 | 1.131 times |
| 30 Fri May 2025 | 10.85 | 10.98 | 11.21 | 10.74 | 0.659 times |
| 23 Fri May 2025 | 10.76 | 11.07 | 11.48 | 10.47 | 0.682 times |
| 16 Fri May 2025 | 11.20 | 10.73 | 11.69 | 10.72 | 0.514 times |
| 09 Fri May 2025 | 10.38 | 10.47 | 10.62 | 9.51 | 1.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.91 | 10.71 | 10.94 | 10.25 | 0.113 times |
| 30 Fri May 2025 | 10.85 | 10.42 | 11.69 | 9.51 | 0.928 times |
| 30 Wed Apr 2025 | 10.40 | 11.90 | 12.17 | 9.12 | 1.681 times |
| 31 Mon Mar 2025 | 11.96 | 12.95 | 13.15 | 11.49 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.