Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Newtek Business is 174560

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.34	12.34	12.46	12.25	1.08 times
03 Wed Sep 2025	12.24	12.15	12.29	11.95	1.179 times
02 Tue Sep 2025	12.25	12.15	12.25	12.08	0.665 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	1.237 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	1.237 times
28 Thu Aug 2025	12.27	12.46	12.46	12.26	0.512 times
27 Wed Aug 2025	12.39	12.28	12.48	12.28	0.775 times
26 Tue Aug 2025	12.29	12.29	12.38	12.16	0.643 times
25 Mon Aug 2025	12.29	12.40	12.43	12.29	0.583 times
22 Fri Aug 2025	12.48	12.07	12.64	12.07	2.148 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.16. However, stock will show a bullish move above 12.4.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.51
Downside Target	10.25
Downside Target	11.05
Downside Target	11.43
Downside Target	12.21
Downside Target	12.33
Upside Target	12.46
Upside Target	12.47
Upside Target	12.48
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.04
Downside Intraday Target	11.74
Upside Intraday Target	12.55
Upside Intraday Target	12.76
Downside Intraday Target	12.25

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.34	12.15	12.46	11.95	2.363 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	0.33 times
29 Fri Aug 2025	12.37	12.40	12.48	12.16	0.626 times
22 Fri Aug 2025	12.48	12.02	12.64	11.77	1.054 times
15 Fri Aug 2025	12.03	11.72	12.33	11.51	1.124 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.34	12.15	12.46	11.95	0.121 times
29 Fri Aug 2025	12.37	11.22	12.64	11.05	0.794 times
31 Thu Jul 2025	11.44	11.21	12.19	11.07	1.39 times
30 Mon Jun 2025	11.28	10.71	11.43	10.25	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.