(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Newtek Business is 2887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 24.38 | 24.39 | 24.39 | 24.38 | 0.331 times |
| 26 Mon Aug 2024 | 24.37 | 24.33 | 24.42 | 24.33 | 2.494 times |
| 23 Fri Aug 2024 | 24.38 | 24.40 | 24.40 | 24.38 | 0.434 times |
| 22 Thu Aug 2024 | 24.45 | 24.38 | 24.45 | 24.32 | 1.108 times |
| 21 Wed Aug 2024 | 24.39 | 24.30 | 24.39 | 24.30 | 0.485 times |
| 20 Tue Aug 2024 | 24.40 | 24.31 | 24.40 | 24.31 | 1.005 times |
| 19 Mon Aug 2024 | 24.39 | 24.40 | 24.40 | 24.34 | 0.554 times |
| 16 Fri Aug 2024 | 24.39 | 24.31 | 24.40 | 24.31 | 0.697 times |
| 15 Thu Aug 2024 | 24.39 | 24.40 | 24.40 | 24.39 | 0.762 times |
| 14 Wed Aug 2024 | 24.33 | 24.40 | 24.45 | 24.33 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.33. However, stock will show a bullish move above 24.4.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.51 |
| Downside Target | 24.31 |
| Downside Target | 24.33 |
| Upside Target | 24.39 |
| Upside Target | 24.42 |
| Upside Target | 24.44 |
| Upside Target | 24.45 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.33 |
| Downside Intraday Target | 24.29 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 24.47 |
| Downside Intraday Target | 24.38 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 24.38 | 24.33 | 24.42 | 24.33 | 0.788 times |
| 23 Fri Aug 2024 | 24.38 | 24.40 | 24.45 | 24.30 | 0.442 times |
| 16 Fri Aug 2024 | 24.39 | 26.02 | 26.02 | 24.30 | 0.1 times |
| 09 Fri Aug 2024 | 24.39 | 24.24 | 24.39 | 24.06 | 11.316 times |
| 02 Fri Aug 2024 | 24.23 | 24.06 | 24.24 | 24.00 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 24.38 | 24.07 | 26.02 | 24.00 | 1.936 times |
| 31 Wed Jul 2024 | 24.12 | 24.18 | 24.44 | 24.04 | 0.412 times |
| 28 Fri Jun 2024 | 24.24 | 24.24 | 24.31 | 24.00 | 8.253 times |
| 31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.