(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Newtek Business is 4521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 24.40 | 24.45 | 24.60 | 24.30 | 1.062 times |
| 30 Fri Aug 2024 | 24.37 | 24.37 | 24.45 | 24.37 | 2.787 times |
| 30 Fri Aug 2024 | 24.37 | 24.37 | 24.45 | 24.37 | 2.787 times |
| 29 Thu Aug 2024 | 24.40 | 24.36 | 24.40 | 24.36 | 0.376 times |
| 28 Wed Aug 2024 | 24.40 | 24.30 | 24.40 | 24.30 | 0.31 times |
| 27 Tue Aug 2024 | 24.38 | 24.39 | 24.39 | 24.38 | 0.212 times |
| 26 Mon Aug 2024 | 24.37 | 24.33 | 24.42 | 24.33 | 1.593 times |
| 23 Fri Aug 2024 | 24.38 | 24.40 | 24.40 | 24.38 | 0.277 times |
| 22 Thu Aug 2024 | 24.45 | 24.38 | 24.45 | 24.32 | 0.708 times |
| 21 Wed Aug 2024 | 24.39 | 24.30 | 24.39 | 24.30 | 0.31 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 24.37 |
| Upside Target | 24.44 |
| Upside Target | 24.45 |
| Upside Target | 24.60 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 24.43 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 24.40 | 24.45 | 24.60 | 24.30 | 0.381 times |
| 30 Fri Aug 2024 | 24.37 | 24.37 | 24.45 | 24.37 | 0.528 times |
| 30 Fri Aug 2024 | 24.37 | 24.33 | 24.45 | 24.30 | 2.304 times |
| 23 Fri Aug 2024 | 24.38 | 24.40 | 24.45 | 24.30 | 0.442 times |
| 16 Fri Aug 2024 | 24.39 | 26.02 | 26.02 | 24.30 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 24.40 | 24.45 | 24.60 | 24.30 | 0.015 times |
| 30 Fri Aug 2024 | 24.37 | 24.07 | 26.02 | 24.00 | 2.128 times |
| 31 Wed Jul 2024 | 24.12 | 24.18 | 24.44 | 24.04 | 0.412 times |
| 28 Fri Jun 2024 | 24.24 | 24.24 | 24.31 | 24.00 | 8.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.