(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Newtek Business is 11420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.72 | 24.65 | 24.73 | 24.65 | 0.114 times |
| 07 Thu Nov 2024 | 24.70 | 24.53 | 24.70 | 24.53 | 8.757 times |
| 06 Wed Nov 2024 | 24.52 | 24.56 | 24.56 | 24.52 | 0.088 times |
| 05 Tue Nov 2024 | 24.56 | 24.50 | 24.56 | 24.50 | 0.298 times |
| 04 Mon Nov 2024 | 24.55 | 24.60 | 24.60 | 24.48 | 0.096 times |
| 31 Thu Oct 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.184 times |
| 30 Wed Oct 2024 | 24.60 | 24.42 | 24.60 | 24.42 | 0.053 times |
| 29 Tue Oct 2024 | 24.51 | 24.60 | 24.60 | 24.50 | 0.219 times |
| 28 Mon Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 0.158 times |
| 25 Fri Oct 2024 | 24.55 | 24.50 | 24.59 | 24.50 | 0.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.56 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 24.8 as target.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.60 |
| Downside Target | 24.64 |
| Downside Target | 24.68 |
| Downside Target | 24.69 |
| Downside Target | 24.70 |
| Upside Target | 24.73 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 24.39 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24.89 |
| Downside Intraday Target | 24.64 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.72 | 24.60 | 24.73 | 24.48 | 15.257 times |
| 31 Thu Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 1.094 times |
| 25 Fri Oct 2024 | 24.55 | 24.45 | 24.59 | 24.40 | 0.275 times |
| 17 Thu Oct 2024 | 24.41 | 24.67 | 24.70 | 24.41 | 2.24 times |
| 11 Fri Oct 2024 | 24.67 | 24.65 | 24.68 | 24.64 | 0.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.72 | 24.60 | 24.73 | 24.48 | 1.798 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
| 30 Mon Sep 2024 | 24.61 | 24.45 | 24.69 | 24.28 | 0.922 times |
| 30 Fri Aug 2024 | 24.37 | 24.07 | 26.02 | 24.00 | 2.128 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.