(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Newtek Business is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.136 times |
| 24 Tue Dec 2024 | 24.66 | 24.70 | 24.70 | 24.66 | 0.965 times |
| 23 Mon Dec 2024 | 24.70 | 24.67 | 24.81 | 24.67 | 0.7 times |
| 20 Fri Dec 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.241 times |
| 19 Thu Dec 2024 | 24.78 | 24.80 | 24.85 | 24.71 | 1.716 times |
| 18 Wed Dec 2024 | 24.76 | 24.79 | 24.86 | 24.76 | 1.147 times |
| 17 Tue Dec 2024 | 24.68 | 24.67 | 24.68 | 24.67 | 1.037 times |
| 16 Mon Dec 2024 | 24.70 | 24.69 | 24.70 | 24.69 | 2.095 times |
| 13 Fri Dec 2024 | 24.66 | 24.77 | 24.77 | 24.66 | 0.689 times |
| 12 Thu Dec 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.583 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.70 |
| Downside Target | 24.80 |
| Upside Target | 24.81 |
| Upside Target | 24.86 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 24.76 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 24.80 | 24.67 | 24.81 | 24.66 | 0.289 times |
| 20 Fri Dec 2024 | 24.73 | 24.69 | 24.86 | 24.67 | 2.188 times |
| 13 Fri Dec 2024 | 24.66 | 24.80 | 24.80 | 24.66 | 0.025 times |
| 25 Mon Nov 2024 | 24.80 | 24.70 | 24.80 | 24.70 | 32.731 times |
| 21 Thu Nov 2024 | 24.80 | 24.71 | 24.80 | 24.53 | 3.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 24.80 | 24.80 | 24.86 | 24.66 | 0.056 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
| 30 Mon Sep 2024 | 24.61 | 24.45 | 24.69 | 24.28 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.