(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Newtek Business is 4621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 24.77 | 24.82 | 24.82 | 24.77 | 0.325 times |
| 08 Wed Jan 2025 | 24.82 | 24.81 | 24.82 | 24.81 | 0.411 times |
| 08 Wed Jan 2025 | 24.82 | 24.81 | 24.82 | 24.81 | 0.411 times |
| 07 Tue Jan 2025 | 24.80 | 24.75 | 24.80 | 24.75 | 0.801 times |
| 06 Mon Jan 2025 | 24.94 | 24.90 | 24.94 | 24.90 | 0.13 times |
| 03 Fri Jan 2025 | 25.00 | 25.00 | 25.00 | 24.95 | 0.241 times |
| 02 Thu Jan 2025 | 24.82 | 24.98 | 25.02 | 24.80 | 1.094 times |
| 31 Tue Dec 2024 | 25.21 | 24.73 | 25.25 | 24.62 | 4.799 times |
| 30 Mon Dec 2024 | 24.60 | 24.65 | 24.81 | 24.60 | 0.966 times |
| 27 Fri Dec 2024 | 24.64 | 24.70 | 24.70 | 24.63 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.5. Use a stoploss of 24.78 and if the stock hits stoploss, then it can shoot up till 24.92
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 24.77 |
| Upside Target | 24.80 |
| Upside Target | 24.81 |
| Upside Target | 24.82 |
| Upside Target | 24.86 |
| Upside Target | 24.94 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 24.74 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 24.79 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 24.77 | 24.81 | 24.82 | 24.77 | 0.548 times |
| 08 Wed Jan 2025 | 24.82 | 24.90 | 24.94 | 24.75 | 0.189 times |
| 03 Fri Jan 2025 | 25.00 | 24.65 | 25.25 | 24.60 | 4.239 times |
| 27 Fri Dec 2024 | 24.64 | 24.67 | 24.81 | 24.63 | 0.845 times |
| 20 Fri Dec 2024 | 24.73 | 24.69 | 24.86 | 24.67 | 2.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 24.77 | 24.98 | 25.02 | 24.75 | 0.33 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.