(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Newtek Business is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.00 | 25.00 | 25.00 | 24.95 | 0.253 times |
| 02 Thu Jan 2025 | 24.82 | 24.98 | 25.02 | 24.80 | 1.149 times |
| 31 Tue Dec 2024 | 25.21 | 24.73 | 25.25 | 24.62 | 5.04 times |
| 30 Mon Dec 2024 | 24.60 | 24.65 | 24.81 | 24.60 | 1.015 times |
| 27 Fri Dec 2024 | 24.64 | 24.70 | 24.70 | 24.63 | 1.158 times |
| 26 Thu Dec 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.045 times |
| 24 Tue Dec 2024 | 24.66 | 24.70 | 24.70 | 24.66 | 0.322 times |
| 23 Mon Dec 2024 | 24.70 | 24.67 | 24.81 | 24.67 | 0.234 times |
| 20 Fri Dec 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.081 times |
| 19 Thu Dec 2024 | 24.78 | 24.80 | 24.85 | 24.71 | 0.573 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 24.9 or 24.76
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 24.80 |
| Downside Target | 24.81 |
| Downside Target | 24.86 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.6 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.00 | 24.65 | 25.25 | 24.60 | 4.239 times |
| 27 Fri Dec 2024 | 24.64 | 24.67 | 24.81 | 24.63 | 0.845 times |
| 20 Fri Dec 2024 | 24.73 | 24.69 | 24.86 | 24.67 | 2.188 times |
| 13 Fri Dec 2024 | 24.66 | 24.80 | 24.80 | 24.66 | 0.025 times |
| 25 Mon Nov 2024 | 24.80 | 24.70 | 24.80 | 24.70 | 32.731 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.00 | 24.98 | 25.02 | 24.80 | 0.129 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.