(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Newtek Business is 6570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.061 times |
| 11 Wed Jun 2025 | 24.78 | 24.70 | 24.78 | 24.65 | 0.289 times |
| 09 Mon Jun 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.03 times |
| 06 Fri Jun 2025 | 24.71 | 24.80 | 24.80 | 24.62 | 0.167 times |
| 04 Wed Jun 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.244 times |
| 03 Tue Jun 2025 | 24.59 | 24.68 | 24.71 | 24.55 | 2.892 times |
| 02 Mon Jun 2025 | 24.64 | 24.62 | 24.65 | 24.54 | 1.507 times |
| 30 Fri May 2025 | 24.62 | 24.66 | 24.66 | 24.62 | 4.429 times |
| 29 Thu May 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.046 times |
| 28 Wed May 2025 | 24.66 | 24.67 | 24.67 | 24.66 | 0.228 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 24.68 |
| Upside Target | 24.72 |
| Upside Target | 24.78 |
| Upside Target | 24.80 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 24.71 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.70 | 24.78 | 24.78 | 24.65 | 0.079 times |
| 06 Fri Jun 2025 | 24.71 | 24.62 | 24.80 | 24.54 | 0.988 times |
| 30 Fri May 2025 | 24.62 | 24.63 | 24.67 | 24.62 | 6.531 times |
| 23 Fri May 2025 | 24.66 | 24.68 | 24.68 | 24.56 | 0.721 times |
| 16 Fri May 2025 | 24.65 | 24.72 | 24.72 | 24.58 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.70 | 24.62 | 24.80 | 24.54 | 0.64 times |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
| 30 Wed Apr 2025 | 24.65 | 24.85 | 24.97 | 24.48 | 12.217 times |
| 31 Mon Mar 2025 | 24.79 | 24.76 | 24.99 | 24.67 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.