(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Netflix Inc is 29907790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 103.21 | 104.17 | 104.93 | 101.77 | 1.367 times |
| 03 Wed Dec 2025 | 103.96 | 106.59 | 106.87 | 102.03 | 1.792 times |
| 02 Tue Dec 2025 | 109.34 | 109.91 | 109.93 | 107.52 | 0.561 times |
| 01 Mon Dec 2025 | 109.13 | 106.51 | 109.33 | 106.31 | 0.831 times |
| 28 Fri Nov 2025 | 107.58 | 106.43 | 107.94 | 106.24 | 0.502 times |
| 26 Wed Nov 2025 | 106.11 | 105.00 | 106.95 | 104.50 | 0.658 times |
| 25 Tue Nov 2025 | 104.31 | 106.66 | 107.24 | 103.82 | 0.764 times |
| 24 Mon Nov 2025 | 107.04 | 105.00 | 108.04 | 103.00 | 1.215 times |
| 21 Fri Nov 2025 | 104.31 | 105.13 | 106.53 | 103.81 | 1.376 times |
| 20 Thu Nov 2025 | 105.67 | 111.00 | 111.10 | 105.39 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -22.2 as stoploss in an intra day buy trade for a target of 463.82. However, stock will show a bearish move below -22.2.
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 101.77 |
| Upside Target | 108.04 |
| Upside Target | 115.25 |
| Upside Target | 1073.37 |
| Upside Target | 1108.22 |
| Upside Target | 1144.71 |
| Upside Target | 1167.33 |
| Upside Target | 1173.21 |
| Upside Target | 1248.60 |
| Upside Target | 1251.16 |
| Upside Target | 1267.10 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 100.01 |
| Downside Intraday Target | 96.81 |
| Upside Intraday Target | 108.17 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 104.97 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 103.21 | 106.51 | 109.93 | 101.77 | 1.45 times |
| 28 Fri Nov 2025 | 107.58 | 105.00 | 108.04 | 103.00 | 0.555 times |
| 21 Fri Nov 2025 | 104.31 | 110.75 | 115.25 | 103.81 | 10.056 times |
| 14 Fri Nov 2025 | 1112.17 | 1106.72 | 1167.33 | 1104.05 | 1.458 times |
| 07 Fri Nov 2025 | 1103.48 | 1099.99 | 1108.22 | 1073.37 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 103.21 | 106.51 | 109.93 | 101.77 | 0.467 times |
| 28 Fri Nov 2025 | 107.58 | 1099.99 | 1167.33 | 103.00 | 3.385 times |
| 31 Fri Oct 2025 | 1118.86 | 1175.49 | 1248.60 | 1087.30 | 1.389 times |
| 30 Tue Sep 2025 | 1198.92 | 1197.00 | 1267.10 | 1173.21 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netflix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netflix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.