Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Natural Grocers is 238740

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	42.79	47.64	47.64	42.65	0.899 times
20 Thu Feb 2025	47.43	48.73	48.81	46.59	0.505 times
19 Wed Feb 2025	49.25	48.42	49.25	47.77	0.384 times
18 Tue Feb 2025	48.84	48.96	49.50	47.67	0.774 times
14 Fri Feb 2025	48.94	50.00	50.50	48.54	0.608 times
13 Thu Feb 2025	49.81	49.00	49.88	47.53	0.684 times
12 Wed Feb 2025	48.84	47.08	49.03	46.61	0.707 times
11 Tue Feb 2025	48.10	46.45	48.38	45.38	1.043 times
10 Mon Feb 2025	46.76	50.21	50.55	46.22	1.1 times
07 Fri Feb 2025	49.54	47.97	50.04	44.20	2.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 46.31 as target.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	24.99
Downside Target	26.68
Downside Target	29.76
Downside Target	38.00
Downside Target	40.29
Downside Target	42.65
Upside Target	44.65
Upside Target	45.38
Upside Target	47.32
Upside Target	49.50
Upside Target	50.55
Upside Target	50.91

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	40.46
Downside Intraday Target	38.13
Upside Intraday Target	47.31
Upside Intraday Target	51.83
Upside Intraday Target	44.98

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	42.79	48.96	49.50	42.65	0.619 times
14 Fri Feb 2025	48.94	50.21	50.55	45.38	0.689 times
07 Fri Feb 2025	49.54	42.32	50.91	41.02	3.093 times
31 Fri Jan 2025	43.54	41.18	44.65	41.09	1.179 times
24 Fri Jan 2025	41.50	40.73	42.79	40.29	5.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	42.79	42.32	50.91	41.02	1.475 times
31 Fri Jan 2025	43.54	40.15	44.65	38.00	1.137 times
31 Tue Dec 2024	39.72	43.78	45.04	38.08	0.69 times
26 Tue Nov 2024	46.57	27.03	47.32	26.68	1.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.

Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.