(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Natural Grocers is 163610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 46.26 | 42.29 | 46.45 | 42.29 | 1.677 times |
| 25 Tue Feb 2025 | 42.13 | 41.51 | 42.31 | 41.01 | 0.94 times |
| 24 Mon Feb 2025 | 41.49 | 42.87 | 42.94 | 41.35 | 0.883 times |
| 21 Fri Feb 2025 | 42.79 | 47.64 | 47.64 | 42.65 | 1.312 times |
| 20 Thu Feb 2025 | 47.43 | 48.73 | 48.81 | 46.59 | 0.737 times |
| 19 Wed Feb 2025 | 49.25 | 48.42 | 49.25 | 47.77 | 0.56 times |
| 18 Tue Feb 2025 | 48.84 | 48.96 | 49.50 | 47.67 | 1.13 times |
| 14 Fri Feb 2025 | 48.94 | 50.00 | 50.50 | 48.54 | 0.887 times |
| 13 Thu Feb 2025 | 49.81 | 49.00 | 49.88 | 47.53 | 0.997 times |
| 12 Wed Feb 2025 | 48.84 | 47.08 | 49.03 | 46.61 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 40.5. Use a stoploss of 46.54 and if the stock hits stoploss, then it can shoot up till 49.28
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 24.99 |
| Downside Target | 26.68 |
| Downside Target | 29.76 |
| Downside Target | 38.00 |
| Downside Target | 41.01 |
| Downside Target | 42.65 |
| Downside Target | 44.65 |
| Upside Target | 46.45 |
| Upside Target | 47.32 |
| Upside Target | 49.50 |
| Upside Target | 50.55 |
| Upside Target | 50.91 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 42.7 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 48.14 |
| Upside Intraday Target | 50.01 |
| Downside Intraday Target | 44.57 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 46.26 | 42.87 | 46.45 | 41.01 | 0.936 times |
| 21 Fri Feb 2025 | 42.79 | 48.96 | 49.50 | 42.65 | 0.619 times |
| 14 Fri Feb 2025 | 48.94 | 50.21 | 50.55 | 45.38 | 0.689 times |
| 07 Fri Feb 2025 | 49.54 | 42.32 | 50.91 | 41.02 | 3.093 times |
| 31 Fri Jan 2025 | 43.54 | 41.18 | 44.65 | 41.09 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 46.26 | 42.32 | 50.91 | 41.01 | 1.754 times |
| 31 Fri Jan 2025 | 43.54 | 40.15 | 44.65 | 38.00 | 1.137 times |
| 31 Tue Dec 2024 | 39.72 | 43.78 | 45.04 | 38.08 | 0.69 times |
| 26 Tue Nov 2024 | 46.57 | 27.03 | 47.32 | 26.68 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.