(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Natural Grocers is 242220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 38.55 | 39.71 | 39.89 | 38.41 | 1.145 times |
| 27 Wed Aug 2025 | 39.80 | 40.88 | 41.40 | 39.47 | 1.071 times |
| 26 Tue Aug 2025 | 41.08 | 40.78 | 41.33 | 40.34 | 0.72 times |
| 25 Mon Aug 2025 | 40.68 | 40.18 | 41.07 | 39.74 | 0.858 times |
| 22 Fri Aug 2025 | 40.53 | 39.82 | 41.58 | 39.80 | 1.001 times |
| 21 Thu Aug 2025 | 39.78 | 40.28 | 40.40 | 39.33 | 1.018 times |
| 20 Wed Aug 2025 | 40.54 | 40.66 | 41.32 | 40.16 | 0.695 times |
| 19 Tue Aug 2025 | 40.70 | 39.29 | 40.75 | 38.84 | 1.047 times |
| 18 Mon Aug 2025 | 39.66 | 39.11 | 39.67 | 38.73 | 0.765 times |
| 15 Fri Aug 2025 | 38.81 | 38.98 | 38.98 | 37.92 | 1.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.28. However, stock will show a bearish move below 38.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 36.84 |
| Downside Target | 37.92 |
| Upside Target | 39.93 |
| Upside Target | 41.40 |
| Upside Target | 41.58 |
| Upside Target | 44.68 |
| Upside Target | 45.98 |
| Upside Target | 49.17 |
| Upside Target | 50.64 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 37.51 |
| Downside Intraday Target | 36.46 |
| Upside Intraday Target | 40.5 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 39.45 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 38.55 | 40.18 | 41.40 | 38.41 | 0.839 times |
| 22 Fri Aug 2025 | 40.53 | 39.11 | 41.58 | 38.73 | 0.771 times |
| 15 Fri Aug 2025 | 38.81 | 39.71 | 40.62 | 37.92 | 0.866 times |
| 08 Fri Aug 2025 | 39.50 | 37.70 | 45.98 | 35.71 | 1.31 times |
| 01 Fri Aug 2025 | 38.27 | 39.93 | 39.93 | 36.84 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 38.55 | 38.22 | 45.98 | 35.71 | 1.152 times |
| 31 Thu Jul 2025 | 37.89 | 39.10 | 40.98 | 36.84 | 0.756 times |
| 30 Mon Jun 2025 | 39.25 | 48.60 | 49.17 | 35.87 | 1.285 times |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 1.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.